ANOA Historical Data

ANOA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $41.02
-0.39%
$410.24 million $6,211
Apr 3, 3 AM $41.19
-1.39%
$411.86 million $6,607
Apr 3, 2 AM $41.77
+0.01%
$417.67 million $7,609
Apr 3, 1 AM $41.76
+1.68%
$417.65 million $9,043
Apr 3, 12 AM $41.08
-2.19%
$410.75 million $10,735
Apr 2, 11 PM $41.99
-0.02%
$419.93 million $11,755
Apr 2, 10 PM $42
+2.25%
$420 million $12,747
Apr 2, 9 PM $41.07
-0.01%
$410.75 million $12,817
Apr 2, 8 PM $41.08
+0.00%
$410.77 million $13,788
Apr 2, 7 PM $41.08
-2.33%
$410.78 million $14,907
Apr 2, 6 PM $42.06
-0.02%
$420.58 million $19,516
Apr 2, 5 PM $42.07
-0.11%
$420.71 million $20,611
Apr 2, 4 PM $42.12
-0.51%
$421.19 million $20,754
Apr 2, 3 PM $42.38
+3.12%
$423.84 million $21,281
Apr 2, 2 PM $41.1
+0.26%
$411.02 million $21,455
Apr 2, 1 PM $40.99
-0.56%
$409.95 million $22,029
Apr 2, 12 PM $41.23
-3.83%
$412.27 million $21,935
Apr 2, 11 AM $42.92
+3.59%
$429.24 million $22,051
Apr 2, 10 AM $41.44
+0.62%
$414.38 million $21,201
Apr 2, 9 AM $40.89
-0.01%
$408.91 million $21,211
Apr 2, 8 AM $40.9
-0.64%
$408.95 million $20,481
Apr 2, 7 AM $41.16
-0.63%
$411.6 million $19,968
Apr 2, 6 AM $41.42
-0.13%
$414.23 million $18,762
Apr 2, 5 AM $41.48
-2.50%
$414.78 million $18,660
Apr 2, 4 AM $41.43
-1.97%
$414.27 million $18,624
Apr 2, 3 AM $42.44
-4.98%
$424.44 million $18,238
Apr 2, 2 AM $44.67
-5.06%
$446.68 million $16,917
Apr 2, 1 AM $46.13
+3.24%
$461.35 million $16,381
Apr 2, 12 AM $43.52
+0.76%
$435.17 million $13,973
Apr 1, 11 PM $43.19
+0.34%
$431.87 million $12,958
Apr 1, 10 PM $43.04
+3.99%
$430.41 million $12,029
Apr 1, 9 PM $41.39
+0.00%
$413.89 million $11,897
Apr 1, 8 PM $46.62
-10.66%
$466.22 million $11,084
Apr 1, 7 PM $47.23
+8.90%
$472.27 million $10,083
Apr 1, 6 PM $42.5
+4.29%
$425.04 million $5,833
Apr 1, 5 PM $40.76
+0.67%
$407.56 million $4,266
Apr 1, 4 PM $40.25
-1.35%
$402.46 million $4,084
Apr 1, 3 PM $40.79
-3.22%
$407.95 million $3,685
Apr 1, 2 PM $42.15
-0.91%
$421.51 million $3,658
Apr 1, 1 PM $42.54
+2.09%
$425.39 million $4,101
Apr 1, 12 PM $41.67
+0.21%
$416.69 million $4,413
Apr 1, 11 AM $41.58
+1.52%
$415.83 million $3,757
Apr 1, 10 AM $40.96
-1.37%
$409.59 million $4,215
Apr 1, 9 AM $41.53
+0.00%
$415.27 million $4,197
Apr 1, 8 AM $41.53
-2.11%
$415.27 million $4,735
Apr 1, 7 AM $42.42
+2.15%
$424.24 million $4,876
Apr 1, 6 AM $41.53
+0.13%
$415.31 million $4,916
Apr 1, 5 AM $41.48
-2.33%
$414.77 million $5,125
Apr 1, 4 AM $42.46
+0.00%
$424.64 million $5,569
Apr 1, 3 AM $42.46
+2.66%
$424.65 million $5,889