ANOA Historical Data

ANOA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 225.1
-2.46%
$ 2.25 billion $ 230,738
Nov 25, 6 PM $ 230.78
+1.20%
$ 2.31 billion $ 233,726
Nov 25, 5 PM $ 228.03
-0.47%
$ 2.28 billion $ 239,404
Nov 25, 4 PM $ 229.11
-0.55%
$ 2.29 billion $ 243,902
Nov 25, 3 PM $ 230.38
+0.18%
$ 2.29 billion $ 241,903
Nov 25, 2 PM $ 229.96
-0.61%
$ 2.3 billion $ 209,710
Nov 25, 1 PM $ 231.09
+0.52%
$ 2.31 billion $ 207,707
Nov 25, 12 PM $ 229.89
-1.07%
$ 2.3 billion $ 211,435
Nov 25, 11 AM $ 232.37
+0.58%
$ 2.32 billion $ 211,472
Nov 25, 10 AM $ 231.02
+0.53%
$ 2.31 billion $ 217,827
Nov 25, 9 AM $ 229.8
-0.45%
$ 2.3 billion $ 221,800
Nov 25, 8 AM $ 230.83
+0.47%
$ 2.31 billion $ 224,357
Nov 25, 7 AM $ 229.75
-0.61%
$ 2.3 billion $ 238,548
Nov 25, 6 AM $ 231.18
+0.95%
$ 2.31 billion $ 240,443
Nov 25, 5 AM $ 229
-1.08%
$ 2.29 billion $ 238,021
Nov 25, 4 AM $ 231.49
-0.43%
$ 2.31 billion $ 240,777
Nov 25, 3 AM $ 232.5
-1.96%
$ 2.32 billion $ 240,690
Nov 25, 2 AM $ 237.14
+0.86%
$ 2.37 billion $ 236,263
Nov 25, 1 AM $ 235.1
+0.02%
$ 2.35 billion $ 238,065
Nov 25, 12 AM $ 235.05
+0.90%
$ 2.36 billion $ 239,816
Nov 24, 11 PM $ 230.62
-0.56%
$ 2.31 billion $ 238,214
Nov 24, 10 PM $ 233.59
-0.01%
$ 2.34 billion $ 232,562
Nov 24, 9 PM $ 231.26
-1.49%
$ 2.31 billion $ 231,647
Nov 24, 8 PM $ 234.75
+0.04%
$ 2.35 billion $ 229,138
Nov 24, 7 PM $ 232.58
+0.97%
$ 2.33 billion $ 223,614
Nov 24, 6 PM $ 230.36
-1.71%
$ 2.3 billion $ 222,727
Nov 24, 5 PM $ 234.37
-2.54%
$ 2.34 billion $ 219,173
Nov 24, 4 PM $ 240.48
+0.37%
$ 2.43 billion $ 215,812
Nov 24, 3 PM $ 239.6
-3.53%
$ 2.4 billion $ 213,453
Nov 24, 2 PM $ 245.81
-0.01%
$ 2.46 billion $ 205,153
Nov 24, 1 PM $ 245.84
-1.35%
$ 2.46 billion $ 205,908
Nov 24, 12 PM $ 249.21
-0.28%
$ 2.49 billion $ 199,090
Nov 24, 11 AM $ 244.79
-1.77%
$ 2.45 billion $ 201,765
Nov 24, 10 AM $ 249.19
-1.18%
$ 2.49 billion $ 194,316
Nov 24, 9 AM $ 246.19
-3.34%
$ 2.46 billion $ 191,946
Nov 24, 8 AM $ 254.7
-2.18%
$ 2.55 billion $ 191,422
Nov 24, 7 AM $ 259.47
-1.29%
$ 2.59 billion $ 179,969
Nov 24, 6 AM $ 262.85
+1.66%
$ 2.63 billion $ 182,231
Nov 24, 5 AM $ 258.55
-0.45%
$ 2.59 billion $ 187,540
Nov 24, 4 AM $ 259.73
-1.03%
$ 2.6 billion $ 183,790
Nov 24, 3 AM $ 262.44
+1.55%
$ 2.62 billion $ 185,267
Nov 24, 2 AM $ 258.42
-0.11%
$ 2.58 billion $ 191,264
Nov 24, 1 AM $ 258.71
-1.14%
$ 2.59 billion $ 217,300
Nov 24, 12 AM $ 258.51
-0.02%
$ 2.59 billion $ 221,024
Nov 23, 11 PM $ 258.56
-1.96%
$ 2.59 billion $ 223,282
Nov 23, 10 PM $ 263.73
+0.00%
$ 2.64 billion $ 227,158
Nov 23, 9 PM $ 263.72
+0.00%
$ 2.64 billion $ 227,589
Nov 23, 8 PM $ 263.73
+0.47%
$ 2.64 billion $ 228,703
Nov 23, 7 PM $ 262.48
-0.46%
$ 2.63 billion $ 237,513
Nov 23, 6 PM $ 263.71
+0.00%
$ 2.64 billion $ 239,264