Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $43.4
-0.65%
$433.99 million $18,625
May 27, 3 AM $43.68
-1.11%
$436.84 million $18,538
May 27, 2 AM $44.17
+3.30%
$441.75 million $18,335
May 27, 1 AM $42.76
-2.17%
$427.62 million $18,590
May 27, 12 AM $43.71
+2.65%
$437.12 million $18,602
May 26, 11 PM $44.47
-0.11%
$444.67 million $18,561
May 26, 10 PM $42.24
-5.10%
$422.38 million $18,461
May 26, 9 PM $44.51
+5.62%
$445.1 million $19,048
May 26, 8 PM $42.14
+0.04%
$421.41 million $18,858
May 26, 7 PM $42.12
+0.25%
$421.24 million $18,822
May 26, 6 PM $42.02
-3.45%
$420.17 million $18,776
May 26, 5 PM $42.09
-10.61%
$420.87 million $18,782
May 26, 4 PM $47.09
+10.04%
$470.85 million $16,265
May 26, 3 PM $42.79
-0.23%
$427.91 million $13,593
May 26, 2 PM $42.72
-2.63%
$427.23 million $13,531
May 26, 1 PM $43.15
+1.10%
$431.47 million $12,698
May 26, 12 PM $42.68
-0.14%
$426.78 million $12,890
May 26, 11 AM $42.74
-2.38%
$427.36 million $12,675
May 26, 10 AM $43.78
+0.15%
$437.76 million $11,945
May 26, 9 AM $43.71
+3.28%
$437.09 million $4,527
May 26, 8 AM $42.32
-1.30%
$423.2 million $3,521
May 26, 7 AM $42.88
-0.20%
$428.79 million $3,577
May 26, 6 AM $42.96
+1.42%
$429.64 million $3,468
May 26, 5 AM $42.36
-0.03%
$423.64 million $3,157
May 26, 4 AM $42.99
+1.47%
$429.88 million $3,165
May 26, 3 AM $42.37
-1.57%
$423.67 million $3,178
May 26, 2 AM $43.04
+0.75%
$430.45 million $3,465
May 26, 1 AM $42.73
+0.59%
$427.26 million $3,359
May 26, 12 AM $42.47
+0.05%
$424.75 million $3,117
May 25, 11 PM $42.45
-0.02%
$424.52 million $3,470
May 25, 10 PM $42.46
-3.13%
$424.61 million $3,445
May 25, 9 PM $43.83
-0.13%
$438.35 million $2,812
May 25, 8 PM $43.89
+1.84%
$438.92 million $2,839
May 25, 7 PM $43.1
-0.03%
$431.01 million $2,838
May 25, 6 PM $43.12
-1.71%
$431.16 million $2,865
May 25, 5 PM $43.98
+2.02%
$439.77 million $2,860
May 25, 4 PM $43.11
-0.21%
$431.05 million $2,900
May 25, 3 PM $44.01
+1.92%
$440.13 million $2,703
May 25, 2 PM $43.18
+0.00%
$431.83 million $2,686
May 25, 1 PM $43.18
-0.54%
$431.84 million $3,114
May 25, 12 PM $43.22
-1.11%
$432.2 million $3,695
May 25, 11 AM $43.7
+2.25%
$437.04 million $3,827
May 25, 10 AM $42.74
-2.45%
$427.4 million $3,889
May 25, 9 AM $43.81
-0.35%
$438.14 million $3,844
May 25, 8 AM $43.97
+3.06%
$439.68 million $3,835
May 25, 7 AM $42.66
+0.13%
$426.65 million $4,263
May 25, 6 AM $42.61
-1.30%
$426.11 million $4,433
May 25, 5 AM $43.17
+0.05%
$431.73 million $5,026
May 25, 4 AM $43.15
+1.58%
$431.5 million $5,008
May 25, 3 AM $42.48
-5.93%
$424.76 million $5,029