ANOA Historical Data

ANOA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 263.71
+0.00%
$ 2.64 billion $ 239,264
Nov 23, 5 PM $ 263.7
-0.03%
$ 2.64 billion $ 238,217
Nov 23, 4 PM $ 263.79
+2.06%
$ 2.64 billion $ 238,713
Nov 23, 3 PM $ 258.46
-0.11%
$ 2.58 billion $ 246,891
Nov 23, 2 PM $ 258.74
+0.09%
$ 2.59 billion $ 254,698
Nov 23, 1 PM $ 258.51
-1.91%
$ 2.59 billion $ 255,493
Nov 23, 12 PM $ 263.53
+1.69%
$ 2.64 billion $ 260,393
Nov 23, 11 AM $ 259.15
-0.35%
$ 2.59 billion $ 259,045
Nov 23, 10 AM $ 260.06
-0.72%
$ 2.6 billion $ 259,831
Nov 23, 9 AM $ 264.85
+1.51%
$ 2.65 billion $ 262,035
Nov 23, 8 AM $ 260.92
-0.11%
$ 2.61 billion $ 270,519
Nov 23, 7 AM $ 261.21
+0.01%
$ 2.61 billion $ 275,320
Nov 23, 6 AM $ 261.18
-4.25%
$ 2.61 billion $ 281,642
Nov 23, 5 AM $ 272.79
+1.70%
$ 2.73 billion $ 276,035
Nov 23, 4 AM $ 268.22
-1.96%
$ 2.68 billion $ 277,300
Nov 23, 3 AM $ 274.09
-1.25%
$ 2.74 billion $ 279,481
Nov 23, 2 AM $ 275.84
+2.60%
$ 2.76 billion $ 276,441
Nov 23, 1 AM $ 268.86
-0.98%
$ 2.75 billion $ 257,077
Nov 23, 12 AM $ 271.52
+2.46%
$ 2.72 billion $ 259,895
Nov 22, 11 PM $ 265
-3.05%
$ 2.65 billion $ 258,355
Nov 22, 10 PM $ 273.34
+0.86%
$ 2.73 billion $ 257,296
Nov 22, 9 PM $ 271.02
-0.74%
$ 2.71 billion $ 258,076
Nov 22, 8 PM $ 273.03
+4.07%
$ 2.73 billion $ 256,929
Nov 22, 7 PM $ 262.34
-1.78%
$ 2.62 billion $ 254,534
Nov 22, 6 PM $ 267.1
+0.37%
$ 2.62 billion $ 257,765
Nov 22, 5 PM $ 266.12
+0.69%
$ 2.66 billion $ 260,850
Nov 22, 4 PM $ 264.06
-3.03%
$ 2.61 billion $ 257,914
Nov 22, 3 PM $ 273.45
-0.30%
$ 2.73 billion $ 253,133
Nov 22, 2 PM $ 274.27
-0.14%
$ 2.74 billion $ 248,548
Nov 22, 1 PM $ 274.65
+1.34%
$ 2.75 billion $ 261,944
Nov 22, 12 PM $ 271.02
+1.20%
$ 2.71 billion $ 260,044
Nov 22, 11 AM $ 267.82
-1.69%
$ 2.68 billion $ 262,384
Nov 22, 10 AM $ 272.42
-0.76%
$ 2.7 billion $ 265,702
Nov 22, 9 AM $ 274.51
+3.60%
$ 2.75 billion $ 270,738
Nov 22, 8 AM $ 264.97
-4.46%
$ 2.65 billion $ 259,862
Nov 22, 7 AM $ 277.34
-1.42%
$ 2.77 billion $ 260,785
Nov 22, 6 AM $ 282.36
+0.40%
$ 2.82 billion $ 255,366
Nov 22, 5 AM $ 281.24
+0.08%
$ 2.81 billion $ 254,714
Nov 22, 4 AM $ 281.02
-0.10%
$ 2.81 billion $ 257,319
Nov 22, 3 AM $ 281.31
-2.94%
$ 2.81 billion $ 255,386
Nov 22, 2 AM $ 289.82
+9.02%
$ 2.9 billion $ 254,806
Nov 22, 1 AM $ 262.33
+0.18%
$ 2.62 billion $ 252,157
Nov 22, 12 AM $ 258.96
+0.01%
$ 2.59 billion $ 247,309
Nov 21, 11 PM $ 261.88
-0.05%
$ 2.62 billion $ 246,593
Nov 21, 10 PM $ 261.43
-0.69%
$ 2.61 billion $ 249,576
Nov 21, 9 PM $ 263.23
+2.39%
$ 2.63 billion $ 247,845
Nov 21, 8 PM $ 257.09
-1.90%
$ 2.57 billion $ 248,812
Nov 21, 7 PM $ 262.08
+0.33%
$ 2.62 billion $ 246,934
Nov 21, 6 PM $ 261.2
+1.13%
$ 2.61 billion $ 243,420
Nov 21, 5 PM $ 258.29
-2.39%
$ 2.58 billion $ 242,763