Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $42.48
-5.93%
$424.76 million $5,029
May 25, 2 AM $45.15
+5.89%
$451.52 million $4,767
May 25, 1 AM $42.64
+0.13%
$426.4 million $4,336
May 25, 12 AM $42.58
+0.08%
$425.85 million $4,386
May 24, 11 PM $42.55
+0.00%
$425.52 million $4,155
May 24, 10 PM $42.55
+0.00%
$425.52 million $4,233
May 24, 9 PM $42.55
+0.00%
$425.52 million $4,302
May 24, 8 PM $42.55
+0.00%
$425.52 million $4,364
May 24, 7 PM $42.86
+0.00%
$428.56 million $4,363
May 24, 6 PM $42.86
+0.00%
$428.56 million $4,336
May 24, 5 PM $42.86
+0.00%
$428.56 million $4,336
May 24, 4 PM $42.86
+0.86%
$428.56 million $4,277
May 24, 3 PM $42.49
-1.69%
$424.9 million $4,461
May 24, 2 PM $43.22
+0.00%
$432.21 million $4,460
May 24, 1 PM $43.22
+1.95%
$432.2 million $4,359
May 24, 12 PM $42.39
+0.00%
$423.94 million $3,258
May 24, 11 AM $42.39
-1.53%
$423.95 million $3,687
May 24, 10 AM $42.39
+0.01%
$423.92 million $3,716
May 24, 9 AM $42.39
+0.00%
$423.9 million $3,809
May 24, 8 AM $42.39
-1.93%
$423.89 million $3,963
May 24, 7 AM $43.22
-0.13%
$432.23 million $3,661
May 24, 6 AM $43.28
-0.35%
$432.8 million $3,484
May 24, 5 AM $43.43
+2.47%
$434.34 million $3,114
May 24, 4 AM $42.39
-1.29%
$423.89 million $3,295
May 24, 3 AM $42.94
+1.46%
$429.41 million $4,534
May 24, 2 AM $42.32
-1.26%
$423.25 million $4,474
May 24, 1 AM $42.86
+1.27%
$428.63 million $5,171
May 24, 12 AM $42.32
-1.44%
$423.25 million $5,301
May 23, 11 PM $42.94
+0.00%
$429.41 million $5,092
May 23, 10 PM $42.94
+1.46%
$429.41 million $4,943
May 23, 9 PM $42.32
-2.71%
$423.25 million $4,855
May 23, 8 PM $42.32
+0.00%
$423.25 million $4,792
May 23, 7 PM $42.32
-2.71%
$423.25 million $4,934
May 23, 6 PM $43.51
+0.00%
$435.05 million $4,932
May 23, 5 PM $43.51
+0.00%
$435.05 million $5,033
May 23, 4 PM $43.51
+2.80%
$435.05 million $5,101
May 23, 3 PM $42.32
-0.13%
$423.2 million $4,930
May 23, 2 PM $42.38
-0.14%
$423.76 million $5,575
May 23, 1 PM $42.43
-1.39%
$424.35 million $5,311
May 23, 12 PM $42.43
-3.96%
$424.33 million $5,169
May 23, 11 AM $44.18
-0.38%
$441.84 million $5,829
May 23, 10 AM $44.35
+2.65%
$443.54 million $5,677
May 23, 9 AM $43.21
+1.83%
$432.1 million $5,703
May 23, 8 AM $43.44
-0.14%
$434.43 million $6,358
May 23, 7 AM $43.5
-1.37%
$435.05 million $6,134
May 23, 6 AM $44.11
+3.82%
$441.11 million $6,303
May 23, 5 AM $42.49
-3.09%
$424.89 million $6,177
May 23, 4 AM $42.43
-3.72%
$424.33 million $6,029
May 23, 3 AM $44.07
-1.27%
$440.71 million $5,094
May 23, 2 AM $44.64
+0.00%
$446.36 million $6,350