ANOA Historical Data

ANOA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $41.93
-0.11%
$419.3 million $4,259
Mar 30, 1 AM $41.98
-0.02%
$419.77 million $4,231
Mar 30, 12 AM $41.98
-1.76%
$419.85 million $4,277
Mar 29, 11 PM $42.74
+0.15%
$427.35 million $4,402
Mar 29, 10 PM $42.67
+0.00%
$426.7 million $4,578
Mar 29, 9 PM $42.67
+0.00%
$426.7 million $4,572
Mar 29, 8 PM $42.67
+0.00%
$426.7 million $4,508
Mar 29, 7 PM $42.67
+0.00%
$426.7 million $4,602
Mar 29, 6 PM $42.67
+0.00%
$426.7 million $4,607
Mar 29, 5 PM $42.67
+1.95%
$426.7 million $4,723
Mar 29, 4 PM $41.85
+0.30%
$418.52 million $4,982
Mar 29, 3 PM $41.73
+0.37%
$417.28 million $4,952
Mar 29, 2 PM $42.53
+0.03%
$425.31 million $5,995
Mar 29, 1 PM $42.52
+2.29%
$425.19 million $6,323
Mar 29, 12 PM $41.79
+0.00%
$417.87 million $7,266
Mar 29, 11 AM $41.79
+0.14%
$417.87 million $7,265
Mar 29, 10 AM $41.73
+0.00%
$417.29 million $7,067
Mar 29, 9 AM $41.73
-2.88%
$417.29 million $7,159
Mar 29, 8 AM $41.73
-0.13%
$417.28 million $7,469
Mar 29, 7 AM $41.78
-2.75%
$417.83 million $9,221
Mar 29, 6 AM $42.96
+3.73%
$429.64 million $13,870
Mar 29, 5 AM $41.42
+0.00%
$414.18 million $18,147
Mar 29, 4 AM $41.42
+0.00%
$414.19 million $16,055
Mar 29, 3 AM $41.42
-0.04%
$414.18 million $16,116
Mar 29, 2 AM $41.43
-3.14%
$414.34 million $16,148
Mar 29, 1 AM $42.78
+3.43%
$427.76 million $17,190
Mar 29, 12 AM $41.35
-0.07%
$413.51 million $17,291
Mar 28, 11 PM $41.46
+0.00%
$414.59 million $17,236
Mar 28, 10 PM $41.46
-4.26%
$414.59 million $17,053
Mar 28, 9 PM $43.31
+0.00%
$433.06 million $16,811
Mar 28, 8 PM $43.31
+4.63%
$433.06 million $16,811
Mar 28, 7 PM $41.39
+0.06%
$413.9 million $16,684
Mar 28, 6 PM $41.37
-4.84%
$413.67 million $16,731
Mar 28, 5 PM $43.47
+3.86%
$434.75 million $16,782
Mar 28, 4 PM $41.86
-3.89%
$418.6 million $16,654
Mar 28, 3 PM $41.98
+1.71%
$419.83 million $16,339
Mar 28, 2 PM $42.84
+4.00%
$428.36 million $15,322
Mar 28, 1 PM $40.07
-2.60%
$400.69 million $14,833
Mar 28, 12 PM $41.2
-1.55%
$411.99 million $14,267
Mar 28, 11 AM $41.85
+0.00%
$418.46 million $13,808
Mar 28, 10 AM $41.85
+0.00%
$418.46 million $13,969
Mar 28, 9 AM $41.85
+0.42%
$418.46 million $13,962
Mar 28, 8 AM $41.67
-7.45%
$416.7 million $13,633
Mar 28, 7 AM $43.02
-6.28%
$430.23 million $11,877
Mar 28, 6 AM $47.08
+9.88%
$470.84 million $8,215
Mar 28, 5 AM $42.85
+4.01%
$428.52 million $2,967
Mar 28, 4 AM $41.2
-5.10%
$411.99 million $3,030
Mar 28, 3 AM $43.41
+5.68%
$434.15 million $2,959
Mar 28, 2 AM $41.08
-2.10%
$410.81 million $2,967
Mar 28, 1 AM $41.96
+0.00%
$419.64 million $1,862