Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $44.64
+0.00%
$446.36 million $6,350
May 23, 1 AM $44.92
+0.00%
$449.19 million $11,629
May 23, 12 AM $44.92
+0.00%
$449.19 million $15,334
May 22, 11 PM $44.92
+0.00%
$449.19 million $15,425
May 22, 10 PM $44.92
+0.25%
$449.19 million $15,478
May 22, 9 PM $44.81
+0.09%
$448.06 million $15,440
May 22, 8 PM $44.76
-1.21%
$447.64 million $15,421
May 22, 7 PM $45.31
-0.05%
$453.13 million $15,283
May 22, 6 PM $45.34
-0.03%
$453.36 million $15,291
May 22, 5 PM $45.35
+0.07%
$453.51 million $15,208
May 22, 4 PM $45.32
+0.00%
$453.19 million $15,231
May 22, 3 PM $45.32
+0.00%
$453.2 million $15,270
May 22, 2 PM $45.72
+2.23%
$457.22 million $15,199
May 22, 1 PM $45.83
+2.74%
$458.3 million $15,073
May 22, 12 PM $44.61
+0.18%
$446.07 million $15,201
May 22, 11 AM $44.53
-1.22%
$445.29 million $14,003
May 22, 10 AM $44.53
-1.92%
$445.27 million $14,197
May 22, 9 AM $45.4
+2.60%
$454 million $14,320
May 22, 8 AM $44.25
-0.91%
$442.51 million $13,578
May 22, 7 AM $44.24
-3.00%
$442.41 million $13,867
May 22, 6 AM $45.61
+3.23%
$456.08 million $13,714
May 22, 5 AM $44.18
+0.19%
$441.79 million $13,812
May 22, 4 AM $44.1
-0.03%
$440.97 million $14,736
May 22, 3 AM $44.11
-2.65%
$441.1 million $14,382
May 22, 2 AM $45.31
-1.99%
$453.12 million $13,198
May 22, 1 AM $46.23
+2.22%
$462.33 million $8,556
May 22, 12 AM $45.23
+0.10%
$452.28 million $3,913
May 21, 11 PM $45.18
+0.73%
$451.85 million $3,841
May 21, 10 PM $44.86
+0.00%
$448.55 million $3,981
May 21, 9 PM $44.86
-0.89%
$448.55 million $4,002
May 21, 8 PM $45.26
-0.12%
$452.56 million $4,013
May 21, 7 PM $45.31
-0.03%
$453.1 million $4,022
May 21, 6 PM $45.32
-0.14%
$453.23 million $4,072
May 21, 5 PM $45.39
+1.28%
$453.87 million $4,265
May 21, 4 PM $45.32
+1.12%
$453.16 million $5,094
May 21, 3 PM $44.81
+0.01%
$448.15 million $5,016
May 21, 2 PM $44.81
+0.20%
$448.1 million $4,882
May 21, 1 PM $44.71
+0.02%
$447.13 million $4,863
May 21, 12 PM $45.41
+1.29%
$454.05 million $5,124
May 21, 11 AM $45.47
+0.81%
$454.69 million $5,132
May 21, 10 AM $45.11
-1.19%
$451.06 million $5,406
May 21, 9 AM $45.65
-0.27%
$456.49 million $6,179
May 21, 8 AM $45.13
+0.09%
$451.31 million $6,163
May 21, 7 AM $45.73
+0.10%
$457.3 million $6,180
May 21, 6 AM $45.69
-0.08%
$456.86 million $6,162
May 21, 5 AM $45.78
-0.10%
$457.76 million $6,279
May 21, 4 AM $45.82
+1.76%
$458.21 million $5,531
May 21, 3 AM $45.03
-1.62%
$450.27 million $5,572
May 21, 2 AM $45.77
+2.23%
$457.68 million $5,460
May 21, 1 AM $44.77
-1.12%
$447.71 million $4,999