ANOA Historical Data

ANOA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 328.4
+2.42%
$ 3.28 billion $ 319,353
Nov 17, 3 PM $ 320.65
-0.91%
$ 3.21 billion $ 316,395
Nov 17, 2 PM $ 323.83
+0.90%
$ 3.24 billion $ 325,657
Nov 17, 1 PM $ 320.95
-0.55%
$ 3.22 billion $ 334,886
Nov 17, 12 PM $ 322.73
+0.06%
$ 3.23 billion $ 337,460
Nov 17, 11 AM $ 324.04
-2.08%
$ 3.24 billion $ 353,511
Nov 17, 10 AM $ 323.76
-0.37%
$ 3.24 billion $ 377,598
Nov 17, 9 AM $ 324.95
+0.75%
$ 3.25 billion $ 401,279
Nov 17, 8 AM $ 322.26
+1.51%
$ 3.22 billion $ 498,175
Nov 17, 7 AM $ 322.44
+1.40%
$ 3.22 billion $ 783,664
Nov 17, 6 AM $ 318
-1.17%
$ 3.18 billion $ 902,430
Nov 17, 5 AM $ 327.63
-1.10%
$ 3.28 billion $ 928,842
Nov 17, 4 AM $ 330.83
-1.12%
$ 3.31 billion $ 915,502
Nov 17, 3 AM $ 337.56
+1.80%
$ 3.38 billion $ 912,071
Nov 17, 2 AM $ 331.57
-0.27%
$ 3.32 billion $ 898,788
Nov 17, 1 AM $ 332.45
+4.04%
$ 3.32 billion $ 894,600
Nov 17, 12 AM $ 323.12
+1.40%
$ 3.23 billion $ 869,714
Nov 16, 11 PM $ 319.54
-2.39%
$ 3.2 billion $ 906,376
Nov 16, 10 PM $ 326.65
+1.63%
$ 3.27 billion $ 897,167
Nov 16, 9 PM $ 321.34
+0.94%
$ 3.21 billion $ 884,508
Nov 16, 8 PM $ 318.36
-2.38%
$ 3.18 billion $ 881,559
Nov 16, 7 PM $ 325.16
+3.97%
$ 3.25 billion $ 879,269
Nov 16, 6 PM $ 317.74
+0.00%
$ 3.18 billion $ 866,879
Nov 16, 5 PM $ 312.75
-1.01%
$ 3.13 billion $ 867,398
Nov 16, 4 PM $ 315.94
-2.60%
$ 3.16 billion $ 865,467
Nov 16, 3 PM $ 324.32
+2.62%
$ 3.24 billion $ 865,518
Nov 16, 2 PM $ 316.05
+0.68%
$ 3.16 billion $ 885,366
Nov 16, 1 PM $ 312.35
+0.38%
$ 3.12 billion $ 878,030
Nov 16, 12 PM $ 314.8
+2.15%
$ 3.15 billion $ 870,159
Nov 16, 11 AM $ 304.03
-3.95%
$ 3.04 billion $ 954,846
Nov 16, 10 AM $ 312.42
-2.61%
$ 3.12 billion $ 1.16 million
Nov 16, 9 AM $ 327.61
-2.93%
$ 3.28 billion $ 1.19 million
Nov 16, 8 AM $ 329.1
+4.74%
$ 3.29 billion $ 1.09 million
Nov 16, 7 AM $ 317.14
+5.83%
$ 3.17 billion $ 812,597
Nov 16, 6 AM $ 299.49
+0.30%
$ 2.99 billion $ 708,227
Nov 16, 5 AM $ 299.19
+0.20%
$ 2.99 billion $ 669,579
Nov 16, 4 AM $ 299.19
+0.10%
$ 2.99 billion $ 659,405
Nov 16, 3 AM $ 297.99
+0.76%
$ 2.98 billion $ 646,909
Nov 16, 2 AM $ 290.81
-0.62%
$ 2.91 billion $ 639,204
Nov 16, 1 AM $ 295.79
-0.16%
$ 2.96 billion $ 639,113
Nov 16, 12 AM $ 290.21
-0.82%
$ 2.9 billion $ 637,351
Nov 15, 11 PM $ 291.45
+0.24%
$ 2.91 billion $ 597,313
Nov 15, 10 PM $ 290.74
+1.99%
$ 2.91 billion $ 596,667
Nov 15, 9 PM $ 291.65
-0.12%
$ 2.92 billion $ 596,108
Nov 15, 8 PM $ 292.6
-0.18%
$ 2.93 billion $ 598,423
Nov 15, 7 PM $ 293.13
+2.74%
$ 2.93 billion $ 604,190
Nov 15, 6 PM $ 285.12
-0.10%
$ 2.85 billion $ 605,912
Nov 15, 5 PM $ 290.21
-3.00%
$ 2.9 billion $ 604,405
Nov 15, 4 PM $ 299.18
+2.02%
$ 2.98 billion $ 603,999
Nov 15, 3 PM $ 296.19
+2.06%
$ 2.96 billion $ 595,928