Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $46.9
-4.01%
$468.96 million $208,530
May 16, 10 PM $48.86
+1.40%
$488.55 million $208,117
May 16, 9 PM $48.26
+1.79%
$482.57 million $207,292
May 16, 8 PM $47.41
-0.03%
$474.08 million $206,425
May 16, 7 PM $46.3
+0.00%
$463 million $206,513
May 16, 6 PM $46.3
-0.24%
$463 million $206,249
May 16, 5 PM $46.47
-0.63%
$464.7 million $206,007
May 16, 4 PM $46.67
-2.42%
$466.75 million $205,370
May 16, 3 PM $47.83
-6.44%
$478.33 million $204,244
May 16, 2 PM $47.15
-7.37%
$471.51 million $203,257
May 16, 1 PM $50.9
+6.04%
$509.01 million $198,793
May 16, 12 PM $48
-0.59%
$480 million $198,395
May 16, 11 AM $48.28
-0.01%
$482.85 million $197,512
May 16, 10 AM $48.29
+0.59%
$482.87 million $197,127
May 16, 9 AM $47.24
+0.19%
$472.43 million $196,202
May 16, 8 AM $47.15
-7.37%
$471.51 million $194,801
May 16, 7 AM $49.14
+5.30%
$491.37 million $194,226
May 16, 6 AM $46.62
-12.23%
$466.21 million $191,184
May 16, 5 AM $52.38
-7.80%
$523.78 million $175,694
May 16, 4 AM $56.24
-9.47%
$562.41 million $154,129
May 16, 3 AM $61.98
+8.56%
$619.78 million $126,639
May 16, 2 AM $56.81
+2.77%
$568.09 million $88,287
May 16, 1 AM $54.74
+6.46%
$547.35 million $50,821
May 16, 12 AM $50.28
+13.17%
$502.76 million $18,039
May 15, 11 PM $44.79
+0.83%
$447.92 million $11,436
May 15, 10 PM $44.42
+0.00%
$444.24 million $11,420
May 15, 9 PM $44.42
-1.22%
$444.24 million $11,589
May 15, 8 PM $44.97
+0.08%
$449.72 million $11,578
May 15, 7 PM $44.93
+0.04%
$449.35 million $11,639
May 15, 6 PM $44.92
-0.09%
$449.19 million $11,822
May 15, 5 PM $44.72
-1.13%
$447.21 million $12,220
May 15, 4 PM $45.23
+0.78%
$452.31 million $13,230
May 15, 3 PM $44.38
+0.01%
$443.82 million $13,590
May 15, 2 PM $44.38
-1.11%
$443.79 million $14,887
May 15, 1 PM $44.99
-1.42%
$449.86 million $14,653
May 15, 12 PM $45.63
-0.17%
$456.33 million $13,630
May 15, 11 AM $45.66
+0.20%
$456.56 million $14,300
May 15, 10 AM $45.56
-0.93%
$455.63 million $14,146
May 15, 9 AM $46.01
-1.41%
$460.12 million $13,770
May 15, 8 AM $46.67
+0.77%
$466.71 million $13,854
May 15, 7 AM $46.31
+0.01%
$463.14 million $15,761
May 15, 6 AM $46.31
+0.14%
$463.09 million $16,261
May 15, 5 AM $46.25
-1.51%
$462.46 million $18,492
May 15, 4 AM $46.95
+0.64%
$469.54 million $22,189
May 15, 3 AM $45.63
-2.73%
$456.3 million $26,451
May 15, 2 AM $46.91
+0.91%
$469.09 million $39,250
May 15, 1 AM $45.47
-1.75%
$454.69 million $38,069
May 15, 12 AM $46.51
+0.31%
$465.05 million $38,329
May 14, 11 PM $46.36
+0.29%
$463.62 million $40,957
May 14, 10 PM $46.66
+1.68%
$466.56 million $41,530