ANOA Historical Data

ANOA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 296.19
+2.06%
$ 2.96 billion $ 595,928
Nov 15, 2 PM $ 285
+0.80%
$ 2.85 billion $ 569,944
Nov 15, 1 PM $ 283.63
-2.27%
$ 2.84 billion $ 566,867
Nov 15, 12 PM $ 281.24
-4.08%
$ 2.81 billion $ 559,999
Nov 15, 11 AM $ 290.21
-2.02%
$ 2.9 billion $ 455,786
Nov 15, 10 AM $ 290.81
+5.37%
$ 2.91 billion $ 220,796
Nov 15, 9 AM $ 277.58
+0.85%
$ 2.78 billion $ 165,967
Nov 15, 8 AM $ 275.25
-1.57%
$ 2.75 billion $ 184,162
Nov 15, 7 AM $ 281.17
+3.16%
$ 2.81 billion $ 331,423
Nov 15, 6 AM $ 272.56
+5.44%
$ 2.73 billion $ 427,869
Nov 15, 5 AM $ 260.89
-0.67%
$ 2.61 billion $ 508,029
Nov 15, 4 AM $ 262.68
+1.62%
$ 2.63 billion $ 510,244
Nov 15, 3 AM $ 258.5
+0.39%
$ 2.58 billion $ 521,039
Nov 15, 2 AM $ 257.9
-2.04%
$ 2.58 billion $ 521,821
Nov 15, 1 AM $ 258.36
-0.17%
$ 2.58 billion $ 544,260
Nov 15, 12 AM $ 265.09
+0.18%
$ 2.65 billion $ 553,823
Nov 14, 11 PM $ 260.77
+0.96%
$ 2.61 billion $ 585,871
Nov 14, 10 PM $ 258.29
+0.10%
$ 2.58 billion $ 593,837
Nov 14, 9 PM $ 265.65
-0.17%
$ 2.66 billion $ 601,482
Nov 14, 8 PM $ 266.09
+2.00%
$ 2.66 billion $ 603,369
Nov 14, 7 PM $ 260.88
-0.57%
$ 2.61 billion $ 598,305
Nov 14, 6 PM $ 260.81
-0.22%
$ 2.61 billion $ 600,876
Nov 14, 5 PM $ 263.05
+1.11%
$ 2.63 billion $ 604,052
Nov 14, 4 PM $ 262.88
+0.99%
$ 2.63 billion $ 607,149
Nov 14, 3 PM $ 264.91
+1.48%
$ 2.65 billion $ 619,444
Nov 14, 2 PM $ 257.16
-0.87%
$ 2.57 billion $ 644,274
Nov 14, 1 PM $ 265.09
-0.88%
$ 2.65 billion $ 692,789
Nov 14, 12 PM $ 267.06
+2.88%
$ 2.67 billion $ 706,284
Nov 14, 11 AM $ 259.28
-0.16%
$ 2.59 billion $ 723,105
Nov 14, 10 AM $ 265.14
+1.66%
$ 2.65 billion $ 727,274
Nov 14, 9 AM $ 262.56
-3.89%
$ 2.63 billion $ 767,404
Nov 14, 8 AM $ 274.63
-6.10%
$ 2.75 billion $ 857,839
Nov 14, 7 AM $ 289.55
+6.86%
$ 2.87 billion $ 778,419
Nov 14, 6 AM $ 269.18
+10.98%
$ 2.69 billion $ 677,105
Nov 14, 5 AM $ 242.54
+1.32%
$ 2.42 billion $ 623,886
Nov 14, 4 AM $ 239.38
-1.16%
$ 2.39 billion $ 702,170
Nov 14, 3 AM $ 244.28
-2.50%
$ 2.44 billion $ 778,045
Nov 14, 2 AM $ 241.1
-0.43%
$ 2.41 billion $ 805,292
Nov 14, 1 AM $ 239.69
-4.55%
$ 2.4 billion $ 815,598
Nov 14, 12 AM $ 239.63
-4.57%
$ 2.4 billion $ 872,783
Nov 13, 11 PM $ 251.11
+1.45%
$ 2.51 billion $ 1.09 million
Nov 13, 10 PM $ 246.74
-2.37%
$ 2.47 billion $ 1.11 million
Nov 13, 9 PM $ 250.38
-0.92%
$ 2.5 billion $ 1.15 million
Nov 13, 8 PM $ 252.7
+1.86%
$ 2.53 billion $ 1.15 million
Nov 13, 7 PM $ 248.1
-3.29%
$ 2.48 billion $ 1.15 million
Nov 13, 6 PM $ 257
+3.51%
$ 2.48 billion $ 1.16 million
Nov 13, 5 PM $ 252.87
+0.71%
$ 2.53 billion $ 1.17 million
Nov 13, 4 PM $ 251.8
-4.91%
$ 2.52 billion $ 1.27 million
Nov 13, 3 PM $ 265.16
+0.35%
$ 2.65 billion $ 1.6 million
Nov 13, 2 PM $ 263.94
+1.14%
$ 2.64 billion $ 1.58 million