ANOA Historical Data

ANOA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 263.94
+1.14%
$ 2.64 billion $ 1.58 million
Nov 13, 1 PM $ 260.95
+1.32%
$ 2.61 billion $ 1.52 million
Nov 13, 12 PM $ 262.68
+1.78%
$ 2.63 billion $ 1.5 million
Nov 13, 11 AM $ 258.15
-3.18%
$ 2.58 billion $ 1.48 million
Nov 13, 10 AM $ 268.42
+2.63%
$ 2.68 billion $ 1.47 million
Nov 13, 9 AM $ 261.25
-7.02%
$ 2.61 billion $ 1.42 million
Nov 13, 8 AM $ 263.03
+2.83%
$ 2.63 billion $ 1.32 million
Nov 13, 7 AM $ 251.08
-0.83%
$ 2.51 billion $ 1.23 million
Nov 13, 6 AM $ 251.04
+0.93%
$ 2.51 billion $ 1.2 million
Nov 13, 5 AM $ 255.79
-9.95%
$ 2.56 billion $ 1.17 million
Nov 13, 4 AM $ 278.12
+2.01%
$ 2.78 billion $ 1.09 million
Nov 13, 3 AM $ 269.96
-0.77%
$ 2.7 billion $ 999,476
Nov 13, 2 AM $ 274.92
+1.12%
$ 2.75 billion $ 970,443
Nov 13, 1 AM $ 269.06
-5.16%
$ 2.69 billion $ 935,148
Nov 13, 12 AM $ 280.06
+10.52%
$ 2.8 billion $ 869,279
Nov 12, 11 PM $ 253.94
-0.46%
$ 2.42 billion $ 618,972
Nov 12, 10 PM $ 250.92
+16.68%
$ 2.51 billion $ 585,863
Nov 12, 9 PM $ 215.06
+2.52%
$ 2.15 billion $ 531,878
Nov 12, 8 PM $ 217.35
+0.75%
$ 2.1 billion $ 526,212
Nov 12, 7 PM $ 209.76
-4.45%
$ 2.1 billion $ 524,500
Nov 12, 6 PM $ 219.54
-3.29%
$ 2.2 billion $ 513,913
Nov 12, 5 PM $ 228.21
-8.84%
$ 2.28 billion $ 499,390
Nov 12, 4 PM $ 253.34
+30.45%
$ 2.53 billion $ 396,892
Nov 12, 3 PM $ 186.09
+2.28%
$ 1.86 billion $ 57,968
Nov 12, 2 PM $ 179.67
-0.94%
$ 1.8 billion $ 48,864
Nov 12, 1 PM $ 181.98
+1.48%
$ 1.82 billion $ 55,837
Nov 12, 12 PM $ 181.93
+0.08%
$ 1.82 billion $ 64,549
Nov 12, 11 AM $ 179.09
-1.59%
$ 1.79 billion $ 62,536
Nov 12, 10 AM $ 177.58
-2.67%
$ 1.78 billion $ 61,923
Nov 12, 9 AM $ 187.12
+1.95%
$ 1.87 billion $ 62,107
Nov 12, 8 AM $ 182.85
+2.41%
$ 1.83 billion $ 57,919
Nov 12, 7 AM $ 176.41
+0.01%
$ 1.76 billion $ 56,638
Nov 12, 6 AM $ 176.38
+0.01%
$ 1.76 billion $ 56,198
Nov 12, 5 AM $ 176.37
+0.03%
$ 1.76 billion $ 56,351
Nov 12, 4 AM $ 178.45
+1.96%
$ 1.78 billion $ 56,696
Nov 12, 3 AM $ 175.02
-2.02%
$ 1.75 billion $ 57,592
Nov 12, 2 AM $ 178.63
-2.88%
$ 1.79 billion $ 54,824
Nov 12, 1 AM $ 179.62
-2.37%
$ 1.8 billion $ 55,844
Nov 12, 12 AM $ 183.98
+2.43%
$ 1.84 billion $ 54,050
Nov 11, 11 PM $ 181.24
+0.00%
$ 1.81 billion $ 55,239
Nov 11, 10 PM $ 181.24
+0.28%
$ 1.81 billion $ 55,643
Nov 11, 9 PM $ 180.69
-0.04%
$ 1.81 billion $ 55,973
Nov 11, 8 PM $ 180.76
+0.00%
$ 1.81 billion $ 55,984
Nov 11, 7 PM $ 184.8
+2.28%
$ 1.85 billion $ 56,139
Nov 11, 6 PM $ 184.81
+1.56%
$ 1.85 billion $ 55,769
Nov 11, 5 PM $ 181.97
-0.10%
$ 1.82 billion $ 58,623
Nov 11, 4 PM $ 182.32
+1.45%
$ 1.82 billion $ 63,186
Nov 11, 3 PM $ 179.72
-2.59%
$ 1.8 billion $ 74,629
Nov 11, 2 PM $ 187.55
+2.00%
$ 1.88 billion $ 80,550
Nov 11, 1 PM $ 182.6
+1.41%
$ 1.83 billion $ 99,835