Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $46.66
+1.68%
$466.56 million $41,530
May 14, 9 PM $45.88
-1.13%
$458.84 million $41,521
May 14, 8 PM $46.41
+2.95%
$464.08 million $41,926
May 14, 7 PM $45.08
-2.92%
$450.79 million $41,984
May 14, 6 PM $45.91
-0.44%
$459.15 million $43,185
May 14, 5 PM $46.12
+1.12%
$461.16 million $42,831
May 14, 4 PM $45.6
-0.06%
$456.04 million $42,629
May 14, 3 PM $45.63
-2.36%
$456.32 million $43,836
May 14, 2 PM $46.74
-0.04%
$467.37 million $44,114
May 14, 1 PM $46.75
+0.01%
$467.5 million $46,417
May 14, 12 PM $46.74
+0.03%
$467.44 million $48,132
May 14, 11 AM $46.73
-1.79%
$467.29 million $49,169
May 14, 10 AM $47.62
+0.04%
$476.16 million $54,584
May 14, 9 AM $47.6
+2.17%
$475.96 million $59,814
May 14, 8 AM $46.59
-0.45%
$465.86 million $61,332
May 14, 7 AM $47.37
+1.24%
$473.66 million $68,412
May 14, 6 AM $47.1
-2.01%
$471.02 million $94,071
May 14, 5 AM $48.07
-1.60%
$480.69 million $110,574
May 14, 4 AM $50.84
+1.12%
$508.36 million $129,074
May 14, 3 AM $52.56
+7.57%
$525.58 million $178,305
May 14, 2 AM $48.69
-3.23%
$486.86 million $242,051
May 14, 1 AM $50.31
+1.27%
$503.09 million $285,726
May 14, 12 AM $48.72
-1.85%
$487.18 million $296,371
May 13, 11 PM $48.75
+3.62%
$487.5 million $294,836
May 13, 10 PM $47.04
+0.10%
$470.44 million $293,648
May 13, 9 PM $47
-2.12%
$469.96 million $293,194
May 13, 8 PM $48.01
+2.03%
$480.12 million $293,173
May 13, 7 PM $47.83
+0.06%
$478.3 million $292,915
May 13, 6 PM $47.8
-0.70%
$478.01 million $291,214
May 13, 5 PM $48.14
+0.35%
$481.4 million $291,150
May 13, 4 PM $47.97
-3.18%
$479.74 million $290,592
May 13, 3 PM $49.55
+3.91%
$495.54 million $289,063
May 13, 2 PM $47.91
-2.21%
$479.12 million $286,914
May 13, 1 PM $46.65
-3.88%
$466.49 million $283,830
May 13, 12 PM $48.3
-1.07%
$483.02 million $281,474
May 13, 11 AM $49.56
-0.01%
$495.61 million $279,186
May 13, 10 AM $50.28
-2.57%
$502.8 million $274,064
May 13, 9 AM $50.86
-2.75%
$508.62 million $268,109
May 13, 8 AM $52.19
+2.45%
$521.85 million $266,749
May 13, 7 AM $49.22
-14.08%
$492.19 million $258,687
May 13, 6 AM $57.28
-11.49%
$572.84 million $232,218
May 13, 5 AM $67.52
-5.51%
$675.19 million $211,951
May 13, 4 AM $68.59
-18.74%
$685.95 million $189,724
May 13, 3 AM $85
+31.46%
$850 million $136,421
May 13, 2 AM $55.6
+3.67%
$555.96 million $58,312
May 13, 1 AM $52.49
+10.67%
$524.86 million $16,227
May 13, 12 AM $47.91
+6.24%
$479.06 million $2,521
May 12, 11 PM $45.09
-1.55%
$450.93 million $1,593
May 12, 10 PM $45.8
+0.09%
$458.02 million $1,601
May 12, 9 PM $45.76
+1.23%
$457.61 million $1,640