ANOA Historical Data

ANOA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $44.55
+0.71%
$445.49 million $7,192
Mar 21, 9 PM $43.35
+0.00%
$433.51 million $6,873
Mar 21, 8 PM $43.35
-2.00%
$433.51 million $6,892
Mar 21, 7 PM $44.23
+2.04%
$442.34 million $6,880
Mar 21, 6 PM $43.35
+0.00%
$433.51 million $6,879
Mar 21, 5 PM $43.35
-0.02%
$433.51 million $6,851
Mar 21, 4 PM $44.23
+2.01%
$442.31 million $6,763
Mar 21, 3 PM $43.36
-4.44%
$433.59 million $6,543
Mar 21, 2 PM $45.37
+4.37%
$453.74 million $6,554
Mar 21, 1 PM $43.47
-6.33%
$434.72 million $6,462
Mar 21, 12 PM $43.05
-7.55%
$430.52 million $6,079
Mar 21, 11 AM $46.58
+7.45%
$465.79 million $6,210
Mar 21, 10 AM $43.35
-3.55%
$433.5 million $5,890
Mar 21, 9 AM $48.06
+12.24%
$480.59 million $5,123
Mar 21, 8 AM $42.82
-3.55%
$428.21 million $2,523
Mar 21, 7 AM $44.39
+2.31%
$443.95 million $2,470
Mar 21, 6 AM $43.39
+0.28%
$433.94 million $2,059
Mar 21, 5 AM $43.27
+0.22%
$432.72 million $1,999
Mar 21, 4 AM $43.18
+3.10%
$431.76 million $1,652
Mar 21, 3 AM $41.88
+0.08%
$418.76 million $2,213
Mar 21, 2 AM $41.84
+0.20%
$418.43 million $2,300
Mar 21, 1 AM $41.76
+0.00%
$417.58 million $2,926
Mar 21, 12 AM $41.75
-3.29%
$417.54 million $2,927
Mar 20, 11 PM $43.17
+0.49%
$431.73 million $2,850
Mar 20, 10 PM $42.96
-0.04%
$429.61 million $2,821
Mar 20, 9 PM $41.72
+0.36%
$417.24 million $2,966
Mar 20, 8 PM $41.58
+0.08%
$415.76 million $2,923
Mar 20, 7 PM $41.54
+0.01%
$415.44 million $3,037
Mar 20, 6 PM $41.54
-3.67%
$415.39 million $3,146
Mar 20, 5 PM $43.12
+3.56%
$431.22 million $3,321
Mar 20, 4 PM $41.64
-3.53%
$416.4 million $3,344
Mar 20, 3 PM $43.17
-0.04%
$431.65 million $3,396
Mar 20, 2 PM $43.18
-0.17%
$431.83 million $3,274
Mar 20, 1 PM $43.26
-0.15%
$432.55 million $3,503
Mar 20, 12 PM $43.32
+4.36%
$433.19 million $3,480
Mar 20, 11 AM $41.51
-0.01%
$415.11 million $3,127
Mar 20, 10 AM $41.51
+0.02%
$415.13 million $3,114
Mar 20, 9 AM $43.05
+3.70%
$430.49 million $3,069
Mar 20, 8 AM $41.51
-0.04%
$415.15 million $3,064
Mar 20, 7 AM $41.53
-4.22%
$415.33 million $3,171
Mar 20, 6 AM $43.36
+4.51%
$433.64 million $3,597
Mar 20, 5 AM $41.49
+0.08%
$414.92 million $3,574
Mar 20, 4 AM $41.46
-4.91%
$414.57 million $3,583
Mar 20, 3 AM $43.6
-0.18%
$435.97 million $3,048
Mar 20, 2 AM $43.67
+5.24%
$436.74 million $3,073
Mar 20, 1 AM $41.5
+0.14%
$415 million $2,441
Mar 20, 12 AM $41.44
-1.71%
$414.4 million $2,531
Mar 19, 11 PM $41.44
+0.00%
$414.39 million $2,581
Mar 19, 10 PM $41.44
+0.00%
$414.39 million $2,532
Mar 19, 9 PM $41.44
+0.01%
$414.4 million $2,410