ANOA Historical Data

ANOA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 182.6
+1.41%
$ 1.83 billion $ 99,835
Nov 11, 12 PM $ 180.11
-0.16%
$ 1.8 billion $ 93,627
Nov 11, 11 AM $ 180.41
+2.09%
$ 1.79 billion $ 93,380
Nov 11, 10 AM $ 176.65
-1.68%
$ 1.77 billion $ 97,202
Nov 11, 9 AM $ 179.66
+0.71%
$ 1.8 billion $ 99,747
Nov 11, 8 AM $ 178.39
-1.74%
$ 1.78 billion $ 102,014
Nov 11, 7 AM $ 179.16
-1.50%
$ 1.82 billion $ 103,705
Nov 11, 6 AM $ 182.19
+1.73%
$ 1.82 billion $ 108,129
Nov 11, 5 AM $ 178.98
+0.28%
$ 1.82 billion $ 113,536
Nov 11, 4 AM $ 178.47
-0.02%
$ 1.78 billion $ 117,236
Nov 11, 3 AM $ 182.11
-0.15%
$ 1.82 billion $ 123,902
Nov 11, 2 AM $ 182.39
+1.51%
$ 1.82 billion $ 147,938
Nov 11, 1 AM $ 179.68
+1.29%
$ 1.8 billion $ 148,199
Nov 11, 12 AM $ 183
+1.85%
$ 1.83 billion $ 149,471
Nov 10, 11 PM $ 177.29
-3.89%
$ 1.77 billion $ 148,642
Nov 10, 10 PM $ 177.29
-0.05%
$ 1.77 billion $ 147,422
Nov 10, 9 PM $ 185.51
-0.01%
$ 1.86 billion $ 146,827
Nov 10, 8 PM $ 177.34
+0.06%
$ 1.77 billion $ 146,267
Nov 10, 7 PM $ 177.23
+0.00%
$ 1.77 billion $ 146,366
Nov 10, 6 PM $ 177.23
-2.94%
$ 1.77 billion $ 146,548
Nov 10, 5 PM $ 182.6
-4.82%
$ 1.83 billion $ 143,283
Nov 10, 4 PM $ 191.49
+0.26%
$ 1.91 billion $ 138,909
Nov 10, 3 PM $ 192.74
-0.93%
$ 1.93 billion $ 126,416
Nov 10, 2 PM $ 197.48
+6.58%
$ 1.97 billion $ 113,607
Nov 10, 1 PM $ 181.45
+3.34%
$ 1.81 billion $ 89,087
Nov 10, 12 PM $ 182.47
-0.05%
$ 1.82 billion $ 87,507
Nov 10, 11 AM $ 175.38
+0.37%
$ 1.75 billion $ 87,501
Nov 10, 10 AM $ 179.82
+1.61%
$ 1.8 billion $ 82,637
Nov 10, 9 AM $ 176.97
-3.34%
$ 1.77 billion $ 78,330
Nov 10, 8 AM $ 179.97
+1.58%
$ 1.8 billion $ 76,399
Nov 10, 7 AM $ 179.28
+2.95%
$ 1.79 billion $ 77,225
Nov 10, 6 AM $ 174.15
-3.57%
$ 1.74 billion $ 73,880
Nov 10, 5 AM $ 183.84
-0.07%
$ 1.84 billion $ 68,916
Nov 10, 4 AM $ 183.97
-3.78%
$ 1.84 billion $ 65,501
Nov 10, 3 AM $ 188.97
+9.81%
$ 1.87 billion $ 63,221
Nov 10, 2 AM $ 172.15
-0.26%
$ 1.72 billion $ 37,587
Nov 10, 1 AM $ 172.65
+2.89%
$ 1.73 billion $ 38,351
Nov 10, 12 AM $ 167.21
+0.43%
$ 1.67 billion $ 36,619
Nov 9, 11 PM $ 167.81
+0.90%
$ 1.68 billion $ 35,763
Nov 9, 10 PM $ 168.29
+1.44%
$ 1.68 billion $ 36,150
Nov 9, 9 PM $ 165.89
+0.07%
$ 1.66 billion $ 36,109
Nov 9, 8 PM $ 165.77
+0.04%
$ 1.66 billion $ 36,157
Nov 9, 7 PM $ 167.39
+1.05%
$ 1.67 billion $ 35,809
Nov 9, 6 PM $ 165.53
+0.03%
$ 1.66 billion $ 35,814
Nov 9, 5 PM $ 167.39
+0.00%
$ 1.67 billion $ 36,395
Nov 9, 4 PM $ 167.39
-0.18%
$ 1.67 billion $ 36,910
Nov 9, 3 PM $ 167.69
-0.74%
$ 1.68 billion $ 37,684
Nov 9, 2 PM $ 165.42
+0.29%
$ 1.65 billion $ 35,891
Nov 9, 1 PM $ 167.8
+1.19%
$ 1.68 billion $ 35,510
Nov 9, 12 PM $ 167.81
+0.54%
$ 1.68 billion $ 35,732