Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $45.76
+1.23%
$457.61 million $1,640
May 12, 8 PM $45.2
-0.01%
$452.05 million $1,649
May 12, 7 PM $45.21
+0.11%
$452.09 million $1,753
May 12, 6 PM $45.16
+0.01%
$451.59 million $1,751
May 12, 5 PM $45.16
-0.01%
$451.55 million $1,831
May 12, 4 PM $45.16
+0.03%
$451.58 million $2,378
May 12, 3 PM $45.15
-1.40%
$451.46 million $2,461
May 12, 2 PM $45.43
+1.05%
$454.27 million $2,633
May 12, 1 PM $44.95
-0.04%
$449.55 million $2,809
May 12, 12 PM $44.97
-0.33%
$449.74 million $2,770
May 12, 11 AM $45.13
+0.45%
$451.25 million $2,795
May 12, 10 AM $44.92
+0.25%
$449.25 million $3,525
May 12, 9 AM $44.81
-2.10%
$448.11 million $3,524
May 12, 8 AM $45.77
-0.05%
$457.7 million $3,277
May 12, 7 AM $45.79
+0.03%
$457.94 million $3,512
May 12, 6 AM $44.81
-0.06%
$448.12 million $3,460
May 12, 5 AM $44.84
-0.08%
$448.37 million $3,223
May 12, 4 AM $44.87
-2.04%
$448.74 million $3,458
May 12, 3 AM $45.83
-0.06%
$458.27 million $3,408
May 12, 2 AM $45.86
+2.10%
$458.56 million $3,572
May 12, 1 AM $44.91
-0.33%
$449.1 million $3,717
May 12, 12 AM $45.06
-2.17%
$450.57 million $4,001
May 11, 11 PM $46.06
+0.00%
$460.56 million $4,145
May 11, 10 PM $46.06
+0.00%
$460.56 million $4,303
May 11, 9 PM $45.06
+0.00%
$450.59 million $4,308
May 11, 8 PM $45.06
-2.16%
$450.59 million $4,401
May 11, 7 PM $45.05
-0.02%
$450.55 million $4,335
May 11, 6 PM $45.06
-0.02%
$450.64 million $4,367
May 11, 5 PM $45.07
-0.84%
$450.73 million $4,483
May 11, 4 PM $45.45
+0.92%
$454.53 million $3,706
May 11, 3 PM $45.04
-2.25%
$450.4 million $3,748
May 11, 2 PM $45.08
-0.06%
$450.79 million $3,573
May 11, 1 PM $45.11
+0.02%
$451.08 million $3,662
May 11, 12 PM $45.1
-2.17%
$450.99 million $3,787
May 11, 11 AM $46.1
+1.63%
$460.97 million $3,727
May 11, 10 AM $45.36
+0.06%
$453.56 million $3,062
May 11, 9 AM $45.33
-1.00%
$453.28 million $3,108
May 11, 8 AM $45.78
+0.05%
$457.83 million $3,062
May 11, 7 AM $45.76
-0.05%
$457.6 million $3,174
May 11, 6 AM $45.78
-2.87%
$457.81 million $3,266
May 11, 5 AM $47.13
+0.17%
$471.35 million $3,469
May 11, 4 AM $47.05
+2.38%
$470.52 million $3,327
May 11, 3 AM $45.96
+0.71%
$459.58 million $3,977
May 11, 2 AM $45.85
+0.31%
$458.55 million $13,614
May 11, 1 AM $45.45
-0.10%
$454.55 million $14,504
May 11, 12 AM $45.98
+0.00%
$459.81 million $14,517
May 10, 11 PM $45.98
+1.13%
$459.82 million $14,069
May 10, 10 PM $45.47
+0.00%
$454.69 million $13,864
May 10, 9 PM $45.47
-1.04%
$454.69 million $13,810
May 10, 8 PM $45.95
+1.06%
$459.49 million $13,710