ANOA Historical Data

ANOA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 167.8
+1.19%
$ 1.68 billion $ 35,510
Nov 9, 12 PM $ 167.81
+0.54%
$ 1.68 billion $ 35,732
Nov 9, 11 AM $ 165.77
-1.91%
$ 1.67 billion $ 36,123
Nov 9, 10 AM $ 165.71
+0.07%
$ 1.66 billion $ 35,878
Nov 9, 9 AM $ 165.71
-2.97%
$ 1.66 billion $ 38,657
Nov 9, 8 AM $ 170.78
+0.69%
$ 1.71 billion $ 37,821
Nov 9, 7 AM $ 169.61
+2.54%
$ 1.7 billion $ 36,891
Nov 9, 6 AM $ 165.35
+0.03%
$ 1.65 billion $ 41,630
Nov 9, 5 AM $ 165.29
+0.03%
$ 1.65 billion $ 52,356
Nov 9, 4 AM $ 165.18
-3.29%
$ 1.65 billion $ 61,259
Nov 9, 3 AM $ 170.81
+2.60%
$ 1.71 billion $ 57,780
Nov 9, 2 AM $ 166.48
+0.03%
$ 1.66 billion $ 62,313
Nov 9, 1 AM $ 166.43
-2.22%
$ 1.66 billion $ 61,064
Nov 9, 12 AM $ 170.2
-1.08%
$ 1.7 billion $ 60,321
Nov 8, 11 PM $ 172.07
-0.28%
$ 1.72 billion $ 60,119
Nov 8, 10 PM $ 169.66
+0.10%
$ 1.7 billion $ 59,999
Nov 8, 9 PM $ 169.48
-2.38%
$ 1.72 billion $ 60,689
Nov 8, 8 PM $ 173.6
+4.25%
$ 1.74 billion $ 60,744
Nov 8, 7 PM $ 166.52
+0.12%
$ 1.67 billion $ 61,801
Nov 8, 6 PM $ 166.2
+0.21%
$ 1.66 billion $ 61,979
Nov 8, 5 PM $ 165.85
-1.42%
$ 1.66 billion $ 61,318
Nov 8, 4 PM $ 168.23
+0.65%
$ 1.68 billion $ 61,349
Nov 8, 3 PM $ 167.57
-1.40%
$ 1.68 billion $ 60,097
Nov 8, 2 PM $ 169.95
+2.70%
$ 1.7 billion $ 60,584
Nov 8, 1 PM $ 165.41
-1.43%
$ 1.65 billion $ 61,307
Nov 8, 12 PM $ 168.72
-0.03%
$ 1.69 billion $ 60,632
Nov 8, 11 AM $ 168.77
+0.03%
$ 1.69 billion $ 60,936
Nov 8, 10 AM $ 177.75
+0.54%
$ 1.78 billion $ 61,201
Nov 8, 9 AM $ 177.88
+1.59%
$ 1.78 billion $ 59,829
Nov 8, 8 AM $ 175.17
+0.01%
$ 1.75 billion $ 66,820
Nov 8, 7 AM $ 176.8
-3.28%
$ 1.77 billion $ 66,245
Nov 8, 6 AM $ 182.8
+1.70%
$ 1.83 billion $ 60,696
Nov 8, 5 AM $ 175.09
+1.45%
$ 1.75 billion $ 49,032
Nov 8, 4 AM $ 172.6
+1.05%
$ 1.73 billion $ 42,596
Nov 8, 3 AM $ 167.93
+2.87%
$ 1.68 billion $ 41,240
Nov 8, 2 AM $ 166.3
+1.87%
$ 1.66 billion $ 36,582
Nov 8, 1 AM $ 164.75
+0.93%
$ 1.65 billion $ 38,401
Nov 8, 12 AM $ 163.24
+0.00%
$ 1.63 billion $ 42,719
Nov 7, 11 PM $ 163.24
-1.83%
$ 1.63 billion $ 43,591
Nov 7, 10 PM $ 163.65
+1.09%
$ 1.64 billion $ 43,260
Nov 7, 9 PM $ 164.82
-0.96%
$ 1.65 billion $ 43,884
Nov 7, 8 PM $ 166.42
+0.22%
$ 1.66 billion $ 43,650
Nov 7, 7 PM $ 166.23
+2.11%
$ 1.66 billion $ 42,783
Nov 7, 6 PM $ 162.79
-2.15%
$ 1.63 billion $ 42,181
Nov 7, 5 PM $ 166.37
+1.78%
$ 1.66 billion $ 42,517
Nov 7, 4 PM $ 163.45
-1.80%
$ 1.63 billion $ 41,568
Nov 7, 3 PM $ 166.44
+2.61%
$ 1.66 billion $ 43,040
Nov 7, 2 PM $ 162.21
-0.26%
$ 1.62 billion $ 46,739
Nov 7, 1 PM $ 160
+0.29%
$ 1.6 billion $ 44,588
Nov 7, 12 PM $ 162.53
-0.21%
$ 1.63 billion $ 46,886