ANOA Historical Data

ANOA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 162.53
-0.21%
$ 1.63 billion $ 46,886
Nov 7, 11 AM $ 162.87
-2.92%
$ 1.63 billion $ 47,235
Nov 7, 10 AM $ 163.89
+2.49%
$ 1.64 billion $ 47,870
Nov 7, 9 AM $ 170.04
+4.75%
$ 1.7 billion $ 47,346
Nov 7, 8 AM $ 162.34
-2.10%
$ 1.62 billion $ 40,215
Nov 7, 7 AM $ 165.82
+2.31%
$ 1.66 billion $ 40,937
Nov 7, 6 AM $ 166.57
+2.99%
$ 1.67 billion $ 43,753
Nov 7, 5 AM $ 158.8
-1.77%
$ 1.59 billion $ 45,566
Nov 7, 4 AM $ 161.67
-1.41%
$ 1.62 billion $ 44,747
Nov 7, 3 AM $ 164.27
+3.52%
$ 1.64 billion $ 48,707
Nov 7, 2 AM $ 158.68
-6.19%
$ 1.59 billion $ 64,343
Nov 7, 1 AM $ 161.07
-0.26%
$ 1.61 billion $ 77,075
Nov 7, 12 AM $ 161.49
+0.34%
$ 1.61 billion $ 73,231
Nov 6, 11 PM $ 160.95
+1.39%
$ 1.61 billion $ 76,500
Nov 6, 10 PM $ 158.74
-0.04%
$ 1.59 billion $ 76,747
Nov 6, 9 PM $ 158.79
-2.83%
$ 1.59 billion $ 75,904
Nov 6, 8 PM $ 158.94
-2.76%
$ 1.59 billion $ 76,102
Nov 6, 7 PM $ 158.91
+0.13%
$ 1.59 billion $ 75,935
Nov 6, 6 PM $ 158.7
-0.53%
$ 1.59 billion $ 75,838
Nov 6, 5 PM $ 161.64
-1.06%
$ 1.62 billion $ 76,168
Nov 6, 4 PM $ 163.36
+1.97%
$ 1.63 billion $ 76,196
Nov 6, 3 PM $ 163.4
-0.86%
$ 1.63 billion $ 75,266
Nov 6, 2 PM $ 164.81
-0.06%
$ 1.65 billion $ 71,739
Nov 6, 1 PM $ 166.72
-0.25%
$ 1.67 billion $ 71,851
Nov 6, 12 PM $ 162.79
-2.62%
$ 1.63 billion $ 72,083
Nov 6, 11 AM $ 167.17
+1.29%
$ 1.67 billion $ 70,646
Nov 6, 10 AM $ 165.88
-1.06%
$ 1.66 billion $ 71,306
Nov 6, 9 AM $ 167.62
+0.15%
$ 1.68 billion $ 71,932
Nov 6, 8 AM $ 164.6
+1.84%
$ 1.65 billion $ 74,689
Nov 6, 7 AM $ 161.68
-4.47%
$ 1.62 billion $ 74,222
Nov 6, 6 AM $ 160.74
-6.02%
$ 1.61 billion $ 71,092
Nov 6, 5 AM $ 165.87
-0.61%
$ 1.66 billion $ 68,687
Nov 6, 4 AM $ 173.11
+0.94%
$ 1.73 billion $ 73,611
Nov 6, 3 AM $ 173.59
-3.31%
$ 1.74 billion $ 71,781
Nov 6, 2 AM $ 176.59
+10.08%
$ 1.77 billion $ 58,883
Nov 6, 1 AM $ 160.41
-0.04%
$ 1.6 billion $ 43,609
Nov 6, 12 AM $ 160.41
-2.73%
$ 1.6 billion $ 44,636
Nov 5, 11 PM $ 165.09
-0.61%
$ 1.65 billion $ 43,695
Nov 5, 10 PM $ 162.71
-2.81%
$ 1.63 billion $ 47,278
Nov 5, 9 PM $ 163.25
+0.00%
$ 1.63 billion $ 50,004
Nov 5, 8 PM $ 163.25
+0.04%
$ 1.63 billion $ 52,621
Nov 5, 7 PM $ 163.15
+0.01%
$ 1.63 billion $ 54,701
Nov 5, 6 PM $ 163.14
+0.00%
$ 1.63 billion $ 58,076
Nov 5, 5 PM $ 162.93
-2.64%
$ 1.63 billion $ 61,307
Nov 5, 4 PM $ 162.62
+0.22%
$ 1.63 billion $ 66,634
Nov 5, 3 PM $ 162.2
+0.09%
$ 1.62 billion $ 71,628
Nov 5, 2 PM $ 162.06
+0.10%
$ 1.62 billion $ 75,590
Nov 5, 1 PM $ 161.89
-0.21%
$ 1.62 billion $ 77,108
Nov 5, 12 PM $ 167.23
+3.19%
$ 1.67 billion $ 75,763
Nov 5, 11 AM $ 162.01
-1.50%
$ 1.62 billion $ 77,565