Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $43.41
+0.46%
$434.13 million $2,003
May 8, 6 PM $43.21
+0.01%
$432.14 million $1,987
May 8, 5 PM $43.21
-0.01%
$432.08 million $2,100
May 8, 4 PM $44.13
+0.83%
$441.35 million $2,100
May 8, 3 PM $43.77
+1.25%
$437.7 million $2,094
May 8, 2 PM $43.23
-0.23%
$432.28 million $2,575
May 8, 1 PM $43.33
-1.89%
$433.28 million $2,761
May 8, 12 PM $44.16
+0.09%
$441.6 million $2,788
May 8, 11 AM $44.12
-3.80%
$441.19 million $3,945
May 8, 10 AM $43.28
-0.01%
$432.79 million $3,904
May 8, 9 AM $43.29
-8.82%
$432.85 million $3,910
May 8, 8 AM $47.47
+1.92%
$474.72 million $3,467
May 8, 7 AM $44.96
-0.14%
$449.6 million $3,611
May 8, 6 AM $45.02
-0.50%
$450.24 million $3,452
May 8, 5 AM $45.25
-1.62%
$452.49 million $4,122
May 8, 4 AM $45.99
-0.07%
$459.94 million $5,604
May 8, 3 AM $45.62
-0.93%
$456.19 million $5,612
May 8, 2 AM $46.05
+0.68%
$460.48 million $5,688
May 8, 1 AM $45.74
+7.91%
$457.37 million $5,731
May 8, 12 AM $44.33
+5.44%
$443.3 million $5,225
May 7, 11 PM $42.04
+0.18%
$420.42 million $5,515
May 7, 10 PM $41.97
-6.12%
$419.67 million $6,648
May 7, 9 PM $44.7
+0.00%
$447.03 million $10,938
May 7, 8 PM $44.7
+1.71%
$447.05 million $10,938
May 7, 7 PM $43.95
+4.75%
$439.52 million $10,934
May 7, 6 PM $41.96
-3.02%
$419.59 million $10,945
May 7, 5 PM $43.26
-0.12%
$432.65 million $10,933
May 7, 4 PM $43.32
-2.05%
$433.18 million $11,185
May 7, 3 PM $44.23
-2.03%
$442.26 million $11,233
May 7, 2 PM $45.14
+4.01%
$451.44 million $12,367
May 7, 1 PM $43.4
-9.03%
$434.05 million $12,173
May 7, 12 PM $47.71
-0.07%
$477.12 million $12,341
May 7, 11 AM $48.32
+0.46%
$483.22 million $11,322
May 7, 10 AM $48.1
+0.96%
$481.03 million $11,424
May 7, 9 AM $47.65
-0.70%
$476.46 million $11,397
May 7, 8 AM $47.98
-0.92%
$479.84 million $11,397
May 7, 7 AM $48.43
+1.73%
$484.32 million $11,277
May 7, 6 AM $47.43
+1.35%
$474.35 million $11,235
May 7, 5 AM $46.81
-6.41%
$468.1 million $10,812
May 7, 4 AM $48.5
-3.16%
$484.95 million $9,465
May 7, 3 AM $50.08
+8.27%
$500.77 million $9,331
May 7, 2 AM $46.25
-0.19%
$462.51 million $9,475
May 7, 1 AM $46.34
-7.76%
$463.41 million $9,477
May 7, 12 AM $50.24
+0.00%
$502.37 million $9,605
May 6, 11 PM $50.24
+5.46%
$502.38 million $9,246
May 6, 10 PM $47.64
+9.83%
$476.38 million $8,105
May 6, 9 PM $43.37
+0.00%
$433.74 million $3,808
May 6, 8 PM $43.37
+4.40%
$433.74 million $3,811
May 6, 7 PM $41.55
-4.04%
$415.47 million $3,777
May 6, 6 PM $43.3
+5.59%
$432.96 million $3,767