ANOA Historical Data

ANOA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $51.47
+0.00%
$514.72 million $26,560
Mar 15, 6 PM $50.12
+0.40%
$501.18 million $26,582
Mar 15, 5 PM $49.92
+0.18%
$499.17 million $26,694
Mar 15, 4 PM $49.83
-4.41%
$498.26 million $27,073
Mar 15, 3 PM $52.12
+3.18%
$521.22 million $27,489
Mar 15, 2 PM $52.12
+3.19%
$521.22 million $27,080
Mar 15, 1 PM $50.51
-3.41%
$505.11 million $23,565
Mar 15, 12 PM $52.29
+3.53%
$522.94 million $24,256
Mar 15, 11 AM $50.51
-0.73%
$505.11 million $24,358
Mar 15, 10 AM $50.88
+0.84%
$508.84 million $23,972
Mar 15, 9 AM $49.25
-0.82%
$492.46 million $23,957
Mar 15, 8 AM $49.65
-3.09%
$496.46 million $23,935
Mar 15, 7 AM $51.23
+1.24%
$512.3 million $24,200
Mar 15, 6 AM $50.6
-4.00%
$506.02 million $25,266
Mar 15, 5 AM $52.71
+2.76%
$527.12 million $26,849
Mar 15, 4 AM $51.3
+1.40%
$512.97 million $30,399
Mar 15, 3 AM $50.59
-0.81%
$505.89 million $32,205
Mar 15, 2 AM $51
+1.76%
$510.02 million $36,904
Mar 15, 1 AM $50.12
-0.06%
$501.19 million $37,696
Mar 15, 12 AM $50.22
+0.00%
$502.18 million $39,729
Mar 14, 11 PM $50.22
-0.04%
$502.18 million $41,968
Mar 14, 10 PM $50.22
+0.14%
$502.18 million $45,861
Mar 14, 9 PM $50.15
-1.28%
$501.48 million $50,304
Mar 14, 8 PM $50.8
+1.35%
$507.98 million $50,317
Mar 14, 7 PM $50.12
+0.01%
$501.22 million $57,569
Mar 14, 6 PM $50.12
-3.07%
$501.19 million $65,401
Mar 14, 5 PM $49.93
-3.27%
$499.29 million $68,784
Mar 14, 4 PM $51.62
-2.73%
$516.24 million $74,061
Mar 14, 3 PM $53.36
+6.99%
$533.58 million $77,902
Mar 14, 2 PM $51.41
+0.94%
$514.14 million $84,912
Mar 14, 1 PM $50.93
+2.71%
$509.31 million $91,935
Mar 14, 12 PM $49.59
+0.28%
$495.88 million $120,115
Mar 14, 11 AM $49.94
+0.23%
$499.4 million $137,301
Mar 14, 10 AM $49.94
+0.24%
$499.42 million $144,537
Mar 14, 9 AM $49.82
-3.97%
$498.23 million $148,365
Mar 14, 8 AM $51.88
+0.01%
$518.81 million $156,262
Mar 14, 7 AM $51.3
+0.00%
$512.97 million $166,283
Mar 14, 6 AM $52.06
+1.40%
$520.58 million $174,845
Mar 14, 5 AM $51.33
+2.41%
$513.32 million $184,621
Mar 14, 4 AM $49.87
-2.30%
$498.71 million $194,109
Mar 14, 3 AM $52.56
-4.52%
$525.64 million $207,234
Mar 14, 2 AM $55.05
+0.00%
$550.54 million $214,049
Mar 14, 1 AM $55.05
-0.46%
$550.53 million $224,357
Mar 14, 12 AM $54.78
+0.73%
$547.76 million $241,274
Mar 13, 11 PM $55.93
+1.99%
$559.28 million $287,349
Mar 13, 10 PM $54.83
-2.66%
$548.35 million $321,265
Mar 13, 9 PM $55.02
+0.72%
$550.15 million $334,342
Mar 13, 8 PM $54.45
-1.13%
$544.48 million $333,542
Mar 13, 7 PM $55.07
-1.62%
$550.69 million $326,268
Mar 13, 6 PM $55.09
+2.95%
$550.94 million $321,307