ANOA Historical Data

ANOA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $55.09
+2.95%
$550.94 million $321,307
Mar 13, 5 PM $52.6
-1.83%
$526.02 million $315,080
Mar 13, 4 PM $51.35
-2.35%
$513.47 million $308,894
Mar 13, 3 PM $52.7
+3.98%
$526.98 million $304,602
Mar 13, 2 PM $52.44
-3.89%
$524.42 million $297,040
Mar 13, 1 PM $55.5
-7.07%
$555 million $288,084
Mar 13, 12 PM $55.29
+8.91%
$552.9 million $259,171
Mar 13, 11 AM $50.72
-0.17%
$507.21 million $239,571
Mar 13, 10 AM $51.94
+1.18%
$519.45 million $230,850
Mar 13, 9 AM $50.73
-9.04%
$507.25 million $226,443
Mar 13, 8 AM $55.76
+8.07%
$557.64 million $217,869
Mar 13, 7 AM $50.13
-6.09%
$501.27 million $206,478
Mar 13, 6 AM $53.67
-7.72%
$536.71 million $196,269
Mar 13, 5 AM $58.13
-12.39%
$581.27 million $184,881
Mar 13, 4 AM $61.5
+7.76%
$615.04 million $168,298
Mar 13, 3 AM $57.6
-6.36%
$576.05 million $151,418
Mar 13, 2 AM $59.39
-1.46%
$593.87 million $139,475
Mar 13, 1 AM $60.03
-7.68%
$600.28 million $128,022
Mar 13, 12 AM $62.55
-3.81%
$625.53 million $108,946
Mar 12, 11 PM $55.46
+13.54%
$554.55 million $37,118
Mar 12, 10 PM $51.09
+28.98%
$510.9 million $21,262
Mar 12, 9 PM $39.61
+3.69%
$396.09 million $4,088
Mar 12, 8 PM $38.2
+3.49%
$381.98 million $2,271
Mar 12, 7 PM $36.91
-0.61%
$369.1 million $1,959
Mar 12, 6 PM $37.14
+1.40%
$371.37 million $1,847
Mar 12, 5 PM $36.72
+3.41%
$367.17 million $1,645
Mar 12, 4 PM $35.51
+0.04%
$355.06 million $1,701
Mar 12, 3 PM $35.49
+0.02%
$354.89 million $1,967
Mar 12, 2 PM $36.6
+3.55%
$366 million $2,033
Mar 12, 1 PM $35.35
-0.01%
$353.46 million $2,092
Mar 12, 12 PM $35.35
+0.20%
$353.49 million $2,246
Mar 12, 11 AM $35.28
+0.03%
$352.79 million $2,294
Mar 12, 10 AM $35.27
+0.14%
$352.7 million $4,112
Mar 12, 9 AM $35.22
-3.69%
$352.21 million $4,207
Mar 12, 8 AM $36.57
+3.84%
$365.72 million $4,271
Mar 12, 7 AM $35.22
+0.02%
$352.2 million $3,834
Mar 12, 6 AM $35.21
+0.01%
$352.14 million $3,899
Mar 12, 5 AM $35.21
+0.40%
$352.12 million $3,974
Mar 12, 4 AM $35.07
-0.04%
$350.73 million $4,034
Mar 12, 3 AM $35.08
-0.01%
$350.84 million $4,038
Mar 12, 2 AM $35.09
+0.05%
$350.88 million $4,014
Mar 12, 1 AM $35.07
-0.07%
$350.72 million $3,991
Mar 12, 12 AM $35.1
-4.84%
$350.96 million $4,036
Mar 11, 11 PM $36.88
+0.00%
$368.82 million $4,043
Mar 11, 10 PM $34.98
-1.21%
$349.79 million $4,018
Mar 11, 9 PM $35.41
-2.07%
$354.07 million $3,933
Mar 11, 8 PM $36.16
-2.11%
$361.56 million $3,892
Mar 11, 7 PM $36.93
+0.01%
$369.35 million $3,891
Mar 11, 6 PM $36.93
+0.04%
$369.33 million $3,900
Mar 11, 5 PM $36.92
+4.19%
$369.19 million $4,055