ANOA Historical Data

ANOA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 167.23
+3.19%
$ 1.67 billion $ 75,763
Nov 5, 11 AM $ 162.01
-1.50%
$ 1.62 billion $ 77,565
Nov 5, 10 AM $ 161.86
+0.00%
$ 1.62 billion $ 77,187
Nov 5, 9 AM $ 161.85
+0.01%
$ 1.62 billion $ 79,007
Nov 5, 8 AM $ 168.95
+1.72%
$ 1.69 billion $ 77,571
Nov 5, 7 AM $ 167.35
+1.61%
$ 1.67 billion $ 77,344
Nov 5, 6 AM $ 164.7
-1.62%
$ 1.65 billion $ 79,350
Nov 5, 5 AM $ 173.4
+2.16%
$ 1.73 billion $ 82,068
Nov 5, 4 AM $ 167.1
+6.51%
$ 1.67 billion $ 78,035
Nov 5, 3 AM $ 157.24
-1.05%
$ 1.57 billion $ 78,693
Nov 5, 2 AM $ 156.58
-2.73%
$ 1.57 billion $ 78,648
Nov 5, 1 AM $ 155.56
+0.00%
$ 1.56 billion $ 81,450
Nov 5, 12 AM $ 155.56
-3.18%
$ 1.56 billion $ 81,658
Nov 4, 11 PM $ 160.49
-0.23%
$ 1.6 billion $ 80,675
Nov 4, 10 PM $ 160.86
+7.50%
$ 1.61 billion $ 79,994
Nov 4, 9 PM $ 149.64
-3.84%
$ 1.5 billion $ 78,127
Nov 4, 8 PM $ 155.6
+0.01%
$ 1.56 billion $ 78,847
Nov 4, 7 PM $ 155.59
-5.32%
$ 1.56 billion $ 78,222
Nov 4, 6 PM $ 157.4
-2.52%
$ 1.57 billion $ 75,853
Nov 4, 5 PM $ 161.47
-2.24%
$ 1.61 billion $ 72,792
Nov 4, 4 PM $ 161.58
-2.17%
$ 1.62 billion $ 70,176
Nov 4, 3 PM $ 165.17
+0.18%
$ 1.65 billion $ 71,995
Nov 4, 2 PM $ 164.86
-0.18%
$ 1.65 billion $ 72,112
Nov 4, 1 PM $ 165.15
+0.04%
$ 1.65 billion $ 74,569
Nov 4, 12 PM $ 165.09
-0.26%
$ 1.65 billion $ 81,933
Nov 4, 11 AM $ 165.28
+0.39%
$ 1.65 billion $ 86,220
Nov 4, 10 AM $ 169.42
+0.02%
$ 1.69 billion $ 88,546
Nov 4, 9 AM $ 169.63
-0.35%
$ 1.7 billion $ 97,457
Nov 4, 8 AM $ 170.28
-0.82%
$ 1.7 billion $ 112,149
Nov 4, 7 AM $ 171.7
+1.58%
$ 1.72 billion $ 124,960
Nov 4, 6 AM $ 168.72
-0.16%
$ 1.69 billion $ 172,992
Nov 4, 5 AM $ 169.02
+0.01%
$ 1.69 billion $ 183,890
Nov 4, 4 AM $ 173.49
-0.62%
$ 1.73 billion $ 185,944
Nov 4, 3 AM $ 174.58
+4.13%
$ 1.75 billion $ 185,049
Nov 4, 2 AM $ 167.65
-0.67%
$ 1.68 billion $ 183,956
Nov 4, 1 AM $ 168.78
-3.62%
$ 1.69 billion $ 181,796
Nov 4, 12 AM $ 168.42
-2.50%
$ 1.68 billion $ 181,130
Nov 3, 11 PM $ 173.92
-0.83%
$ 1.74 billion $ 179,650
Nov 3, 10 PM $ 175.39
+1.55%
$ 1.75 billion $ 176,729
Nov 3, 9 PM $ 175.65
-2.03%
$ 1.76 billion $ 175,414
Nov 3, 8 PM $ 179.3
-0.33%
$ 1.79 billion $ 172,598
Nov 3, 7 PM $ 175.11
+0.29%
$ 1.75 billion $ 171,672
Nov 3, 6 PM $ 180.68
+2.19%
$ 1.81 billion $ 171,337
Nov 3, 5 PM $ 180.69
+1.89%
$ 1.81 billion $ 170,402
Nov 3, 4 PM $ 177.33
+1.85%
$ 1.77 billion $ 170,792
Nov 3, 3 PM $ 176.6
-3.26%
$ 1.77 billion $ 163,627
Nov 3, 2 PM $ 182.55
+1.68%
$ 1.83 billion $ 160,195
Nov 3, 1 PM $ 179.53
-3.27%
$ 1.8 billion $ 159,529
Nov 3, 12 PM $ 179.5
+2.02%
$ 1.8 billion $ 157,107
Nov 3, 11 AM $ 177.44
-1.13%
$ 1.77 billion $ 151,737