Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $41
-5.37%
$410.02 million $3,701
May 6, 4 PM $43.33
-0.30%
$433.32 million $3,575
May 6, 3 PM $43.49
-0.25%
$434.85 million $3,492
May 6, 2 PM $43.59
-0.02%
$435.94 million $2,113
May 6, 1 PM $43.6
-0.08%
$436.02 million $2,195
May 6, 12 PM $43.63
-0.22%
$436.35 million $3,197
May 6, 11 AM $43.73
+2.35%
$437.32 million $3,060
May 6, 10 AM $42.73
-0.19%
$427.26 million $3,064
May 6, 9 AM $42.81
+0.23%
$428.09 million $3,063
May 6, 8 AM $42.71
+0.12%
$427.1 million $3,101
May 6, 7 AM $42.66
+0.10%
$426.58 million $3,035
May 6, 6 AM $42.62
-0.03%
$426.15 million $3,115
May 6, 5 AM $42.63
-0.15%
$426.27 million $3,222
May 6, 4 AM $42.69
-1.96%
$426.93 million $2,943
May 6, 3 AM $43.54
+0.07%
$435.45 million $2,895
May 6, 2 AM $43.51
+1.95%
$435.15 million $2,732
May 6, 1 AM $42.68
-2.02%
$426.83 million $2,719
May 6, 12 AM $43.56
+0.00%
$435.64 million $2,526
May 5, 11 PM $43.56
+0.00%
$435.64 million $2,526
May 5, 10 PM $43.56
+2.43%
$435.64 million $2,526
May 5, 9 PM $42.53
+0.00%
$425.32 million $2,467
May 5, 8 PM $42.53
-0.05%
$425.32 million $2,469
May 5, 7 PM $42.55
+0.01%
$425.52 million $2,462
May 5, 6 PM $42.55
+0.00%
$425.46 million $2,459
May 5, 5 PM $42.55
+0.00%
$425.48 million $2,446
May 5, 4 PM $42.55
-2.27%
$425.47 million $2,409
May 5, 3 PM $43.54
+0.86%
$435.38 million $2,368
May 5, 2 PM $43.17
+1.48%
$431.66 million $2,507
May 5, 1 PM $42.54
-1.03%
$425.36 million $2,581
May 5, 12 PM $42.98
-0.02%
$429.77 million $1,554
May 5, 11 AM $42.99
+1.24%
$429.86 million $1,567
May 5, 10 AM $42.46
-0.03%
$424.6 million $1,554
May 5, 9 AM $42.47
-1.17%
$424.73 million $1,508
May 5, 8 AM $42.97
-0.01%
$429.74 million $1,461
May 5, 7 AM $42.98
+1.31%
$429.78 million $1,508
May 5, 6 AM $42.94
+1.16%
$429.4 million $1,426
May 5, 5 AM $42.45
-0.01%
$424.48 million $1,347
May 5, 4 AM $42.45
+0.03%
$424.54 million $1,422
May 5, 3 AM $42.44
-0.06%
$424.41 million $1,456
May 5, 2 AM $43.1
+0.02%
$430.98 million $1,358
May 5, 1 AM $43.15
-0.09%
$431.46 million $1,332
May 5, 12 AM $43.19
+0.00%
$431.85 million $1,306
May 4, 11 PM $43.19
+0.00%
$431.85 million $1,306
May 4, 10 PM $43.19
+0.00%
$431.85 million $1,306
May 4, 9 PM $43.19
+1.49%
$431.86 million $1,302
May 4, 8 PM $42.55
+0.05%
$425.53 million $1,298
May 4, 7 PM $42.53
+0.08%
$425.34 million $1,298
May 4, 6 PM $42.5
-1.22%
$425.01 million $1,481
May 4, 5 PM $43.03
+0.09%
$430.26 million $1,597
May 4, 4 PM $42.99
-0.33%
$429.89 million $1,621