ANOA Historical Data

ANOA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $36.92
+4.19%
$369.19 million $4,055
Mar 11, 4 PM $35.44
-4.19%
$354.36 million $4,493
Mar 11, 3 PM $36.98
+3.93%
$369.85 million $4,383
Mar 11, 2 PM $35.59
+0.07%
$355.86 million $4,318
Mar 11, 1 PM $35.56
-4.27%
$355.6 million $4,175
Mar 11, 12 PM $37.15
+5.87%
$371.46 million $4,547
Mar 11, 11 AM $36.09
-1.19%
$360.9 million $4,364
Mar 11, 10 AM $37.29
+1.59%
$372.91 million $2,610
Mar 11, 9 AM $36.71
-1.63%
$367.08 million $2,275
Mar 11, 8 AM $37.32
+0.02%
$373.18 million $2,356
Mar 11, 7 AM $37.31
-2.34%
$373.11 million $2,370
Mar 11, 6 AM $38.21
+4.57%
$382.06 million $2,499
Mar 11, 5 AM $36.54
+0.05%
$365.36 million $2,433
Mar 11, 4 AM $36.52
-0.02%
$365.19 million $2,464
Mar 11, 3 AM $36.49
+0.01%
$364.91 million $2,510
Mar 11, 2 AM $36.49
-0.06%
$364.86 million $3,163
Mar 11, 1 AM $36.51
+0.02%
$365.08 million $3,146
Mar 11, 12 AM $36.5
-0.01%
$365.02 million $3,182
Mar 10, 11 PM $36.5
+0.00%
$365.05 million $3,172
Mar 10, 10 PM $36.5
+0.00%
$364.97 million $3,195
Mar 10, 9 PM $36.5
-0.03%
$364.97 million $3,210
Mar 10, 8 PM $36.51
-6.32%
$365.08 million $3,219
Mar 10, 7 PM $38.97
+6.93%
$389.73 million $3,245
Mar 10, 6 PM $36.45
-6.64%
$364.46 million $3,237
Mar 10, 5 PM $39.04
+6.84%
$390.37 million $3,097
Mar 10, 4 PM $36.56
-4.61%
$365.56 million $2,861
Mar 10, 3 PM $38.62
+6.33%
$386.21 million $2,341
Mar 10, 2 PM $36.32
+0.43%
$363.22 million $2,312
Mar 10, 1 PM $37.81
+0.91%
$378.1 million $2,381
Mar 10, 12 PM $36.04
-3.94%
$360.37 million $1,884
Mar 10, 11 AM $37.51
+4.10%
$375.13 million $2,149
Mar 10, 10 AM $36.04
-0.07%
$360.37 million $2,099
Mar 10, 9 AM $36.06
-4.85%
$360.61 million $3,532
Mar 10, 8 AM $37.9
+5.59%
$379.01 million $3,500
Mar 10, 7 AM $35.9
-4.50%
$358.95 million $5,860
Mar 10, 6 AM $37.71
+0.10%
$377.12 million $6,179
Mar 10, 5 AM $37.68
-2.86%
$376.76 million $6,175
Mar 10, 4 AM $38.8
-0.10%
$387.97 million $5,979
Mar 10, 3 AM $38.85
+3.16%
$388.5 million $6,136
Mar 10, 2 AM $37.72
-3.75%
$377.25 million $5,980
Mar 10, 1 AM $39.2
+4.61%
$392.04 million $5,532
Mar 10, 12 AM $37.47
+0.00%
$374.75 million $5,551
Mar 9, 11 PM $37.47
-0.10%
$374.75 million $5,580
Mar 9, 10 PM $37.51
+0.21%
$375.11 million $5,680
Mar 9, 9 PM $37.43
+0.13%
$374.34 million $5,669
Mar 9, 8 PM $37.39
-4.98%
$373.85 million $5,779
Mar 9, 7 PM $39.35
+0.11%
$393.46 million $5,736
Mar 9, 6 PM $39.3
+5.67%
$393.02 million $5,859
Mar 9, 5 PM $37.19
-5.43%
$371.92 million $5,864
Mar 9, 4 PM $39.33
+0.08%
$393.28 million $5,876