ANOA Historical Data

ANOA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 177.44
-1.13%
$ 1.77 billion $ 151,737
Nov 3, 10 AM $ 179.52
-5.47%
$ 1.8 billion $ 148,967
Nov 3, 9 AM $ 188.69
+3.86%
$ 1.89 billion $ 138,395
Nov 3, 8 AM $ 179.9
-6.21%
$ 1.8 billion $ 123,861
Nov 3, 7 AM $ 194.15
+6.17%
$ 1.94 billion $ 114,266
Nov 3, 6 AM $ 179.86
+9.05%
$ 1.8 billion $ 59,686
Nov 3, 5 AM $ 163.13
-1.11%
$ 1.63 billion $ 49,671
Nov 3, 4 AM $ 167.95
-0.07%
$ 1.68 billion $ 45,685
Nov 3, 3 AM $ 166.69
-1.29%
$ 1.67 billion $ 43,586
Nov 3, 2 AM $ 168.87
+1.12%
$ 1.69 billion $ 42,505
Nov 3, 1 AM $ 172.44
-0.20%
$ 1.72 billion $ 41,918
Nov 3, 12 AM $ 172.78
+3.54%
$ 1.73 billion $ 43,079
Nov 2, 11 PM $ 166.85
-2.08%
$ 1.67 billion $ 43,553
Nov 2, 10 PM $ 166.78
-2.13%
$ 1.67 billion $ 43,285
Nov 2, 9 PM $ 168.9
-0.88%
$ 1.69 billion $ 43,366
Nov 2, 8 PM $ 170.4
+0.53%
$ 1.7 billion $ 42,688
Nov 2, 7 PM $ 169.5
+0.00%
$ 1.69 billion $ 42,624
Nov 2, 6 PM $ 169.5
-0.49%
$ 1.69 billion $ 42,439
Nov 2, 5 PM $ 166.78
-0.19%
$ 1.67 billion $ 42,908
Nov 2, 4 PM $ 171.17
+2.44%
$ 1.71 billion $ 41,611
Nov 2, 3 PM $ 167.1
+0.87%
$ 1.67 billion $ 42,970
Nov 2, 2 PM $ 165.65
-0.54%
$ 1.74 billion $ 41,852
Nov 2, 1 PM $ 166.55
-2.43%
$ 1.67 billion $ 39,899
Nov 2, 12 PM $ 170.7
-2.73%
$ 1.71 billion $ 33,967
Nov 2, 11 AM $ 175.5
+0.34%
$ 1.75 billion $ 34,623
Nov 2, 10 AM $ 174.9
-0.01%
$ 1.75 billion $ 33,603
Nov 2, 9 AM $ 175.37
-0.08%
$ 1.75 billion $ 36,632
Nov 2, 8 AM $ 174.3
-2.68%
$ 1.74 billion $ 38,209
Nov 2, 7 AM $ 180.32
+1.51%
$ 1.8 billion $ 35,399
Nov 2, 6 AM $ 180.31
+1.69%
$ 1.8 billion $ 36,583
Nov 2, 5 AM $ 180.62
+0.20%
$ 1.81 billion $ 37,929
Nov 2, 4 AM $ 179.18
+0.71%
$ 1.79 billion $ 37,762
Nov 2, 3 AM $ 177.91
+0.34%
$ 1.78 billion $ 38,250
Nov 2, 2 AM $ 177.31
+0.05%
$ 1.77 billion $ 39,722
Nov 2, 1 AM $ 180.8
+1.89%
$ 1.81 billion $ 39,394
Nov 2, 12 AM $ 177.55
+0.07%
$ 1.78 billion $ 39,618
Nov 1, 11 PM $ 177.43
+0.03%
$ 1.77 billion $ 41,906
Nov 1, 10 PM $ 181.21
+2.16%
$ 1.81 billion $ 44,033
Nov 1, 9 PM $ 177.37
-3.37%
$ 1.77 billion $ 45,748
Nov 1, 8 PM $ 177.31
+0.00%
$ 1.77 billion $ 46,201
Nov 1, 7 PM $ 177.31
+0.00%
$ 1.77 billion $ 46,680
Nov 1, 6 PM $ 183.31
+3.03%
$ 1.83 billion $ 45,861
Nov 1, 5 PM $ 177.92
-1.36%
$ 1.78 billion $ 45,856
Nov 1, 4 PM $ 183.68
+0.00%
$ 1.84 billion $ 48,464
Nov 1, 3 PM $ 181.22
-1.34%
$ 1.81 billion $ 51,707
Nov 1, 2 PM $ 183.68
+1.19%
$ 1.84 billion $ 74,642
Nov 1, 1 PM $ 181.52
+0.16%
$ 1.82 billion $ 75,451
Nov 1, 12 PM $ 181.22
+0.07%
$ 1.81 billion $ 76,836
Nov 1, 11 AM $ 181.1
-4.18%
$ 1.81 billion $ 75,844
Nov 1, 10 AM $ 183.32
+1.60%
$ 1.83 billion $ 77,110