ANOA Historical Data

ANOA Page 86
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $39.33
+0.08%
$393.28 million $5,876
Mar 9, 3 PM $39.3
+6.36%
$392.97 million $6,278
Mar 9, 2 PM $36.95
+0.14%
$369.48 million $6,287
Mar 9, 1 PM $36.9
-5.79%
$368.97 million $6,281
Mar 9, 12 PM $39.17
-0.11%
$391.66 million $6,264
Mar 9, 11 AM $39.21
+6.64%
$392.09 million $6,009
Mar 9, 10 AM $36.77
-2.73%
$367.68 million $6,068
Mar 9, 9 AM $36.59
+0.14%
$365.94 million $4,735
Mar 9, 8 AM $37.72
-1.63%
$377.19 million $5,213
Mar 9, 7 AM $38.34
+5.47%
$383.44 million $3,211
Mar 9, 6 AM $36.35
+0.02%
$363.54 million $3,149
Mar 9, 5 AM $35.37
+0.12%
$353.7 million $3,580
Mar 9, 4 AM $35.33
+0.01%
$353.29 million $4,800
Mar 9, 3 AM $36.43
+3.11%
$364.33 million $7,534
Mar 9, 2 AM $35.34
+0.17%
$353.36 million $7,575
Mar 9, 1 AM $35.28
-4.19%
$352.75 million $7,891
Mar 9, 12 AM $36.82
+5.16%
$368.16 million $7,910
Mar 8, 11 PM $35.01
-5.10%
$350.1 million $7,955
Mar 8, 10 PM $36.89
+0.00%
$368.91 million $8,005
Mar 8, 9 PM $36.89
+4.16%
$368.91 million $8,005
Mar 8, 8 PM $35.83
+0.00%
$358.27 million $8,223
Mar 8, 7 PM $35.42
+0.00%
$354.19 million $8,130
Mar 8, 6 PM $35.42
+0.00%
$354.19 million $8,041
Mar 8, 5 PM $35.42
+0.00%
$354.19 million $8,322
Mar 8, 4 PM $35.42
-1.13%
$354.19 million $8,344
Mar 8, 3 PM $35.48
-0.97%
$354.78 million $7,952
Mar 8, 2 PM $35.83
+0.00%
$358.26 million $7,931
Mar 8, 1 PM $35.82
+1.14%
$358.25 million $8,106
Mar 8, 12 PM $35.42
-1.64%
$354.2 million $8,236
Mar 8, 11 AM $36.01
+1.67%
$360.1 million $8,381
Mar 8, 10 AM $34.95
-1.75%
$349.5 million $9,436
Mar 8, 9 AM $34.77
-2.83%
$347.7 million $10,876
Mar 8, 8 AM $37.93
-1.14%
$379.28 million $10,382
Mar 8, 7 AM $38.37
+8.15%
$383.71 million $10,219
Mar 8, 6 AM $35.48
-1.32%
$354.78 million $9,512
Mar 8, 5 AM $35.95
-7.58%
$359.51 million $9,511
Mar 8, 4 AM $38.9
+11.72%
$389.01 million $8,268
Mar 8, 3 AM $34.65
+0.00%
$346.52 million $5,349
Mar 8, 2 AM $34.65
-3.44%
$346.52 million $5,448
Mar 8, 1 AM $34.89
-0.01%
$348.95 million $5,087
Mar 8, 12 AM $36.58
+4.85%
$365.84 million $4,989
Mar 7, 11 PM $34.89
-5.42%
$348.93 million $4,952
Mar 7, 10 PM $36.89
+0.00%
$368.91 million $4,793
Mar 7, 9 PM $36.89
+5.73%
$368.91 million $4,794
Mar 7, 8 PM $34.89
+0.00%
$348.92 million $4,654
Mar 7, 7 PM $34.89
+0.00%
$348.92 million $4,664
Mar 7, 6 PM $34.89
-5.90%
$348.91 million $4,623
Mar 7, 5 PM $37.1
+4.74%
$371 million $4,482
Mar 7, 4 PM $35.42
-6.82%
$354.2 million $4,325
Mar 7, 3 PM $38.01
+0.00%
$380.14 million $4,360