ANOA Historical Data

ANOA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 183.32
+1.60%
$ 1.83 billion $ 77,110
Nov 1, 9 AM $ 186.32
+2.40%
$ 1.86 billion $ 73,708
Nov 1, 8 AM $ 183.32
+0.76%
$ 1.83 billion $ 72,552
Nov 1, 7 AM $ 181.94
-2.35%
$ 1.82 billion $ 72,443
Nov 1, 6 AM $ 186.33
-1.86%
$ 1.86 billion $ 72,566
Nov 1, 5 AM $ 189.87
-0.65%
$ 1.9 billion $ 72,221
Nov 1, 4 AM $ 191.13
-0.25%
$ 1.91 billion $ 71,598
Nov 1, 3 AM $ 191.61
+1.74%
$ 1.92 billion $ 73,596
Nov 1, 2 AM $ 188.33
-2.39%
$ 1.88 billion $ 75,040
Nov 1, 1 AM $ 192.94
-2.09%
$ 1.93 billion $ 79,458
Nov 1, 12 AM $ 197.06
-1.25%
$ 1.97 billion $ 80,712
Oct 31, 11 PM $ 203.51
+0.21%
$ 2.04 billion $ 79,070
Oct 31, 10 PM $ 198.35
+4.63%
$ 1.98 billion $ 79,385
Oct 31, 9 PM $ 189.57
+1.73%
$ 1.9 billion $ 79,013
Oct 31, 8 PM $ 186.31
+0.11%
$ 1.86 billion $ 82,534
Oct 31, 7 PM $ 185.8
-2.73%
$ 1.86 billion $ 83,927
Oct 31, 6 PM $ 191.02
+6.00%
$ 1.91 billion $ 94,453
Oct 31, 5 PM $ 177.2
-12.68%
$ 1.77 billion $ 99,467
Oct 31, 4 PM $ 200.18
-0.55%
$ 2 billion $ 96,695
Oct 31, 3 PM $ 201.28
+5.38%
$ 2.01 billion $ 92,925
Oct 31, 2 PM $ 192.2
+5.86%
$ 1.92 billion $ 71,151
Oct 31, 1 PM $ 178.01
-1.89%
$ 1.78 billion $ 70,244
Oct 31, 12 PM $ 177.67
-0.31%
$ 1.78 billion $ 72,423
Oct 31, 11 AM $ 183.28
-1.62%
$ 1.83 billion $ 75,656
Oct 31, 10 AM $ 182.17
+1.02%
$ 1.82 billion $ 76,192
Oct 31, 9 AM $ 177.22
-1.36%
$ 1.77 billion $ 81,799
Oct 31, 8 AM $ 179.66
-1.39%
$ 1.8 billion $ 90,325
Oct 31, 7 AM $ 185.67
+0.16%
$ 1.86 billion $ 93,899
Oct 31, 6 AM $ 182.26
+0.01%
$ 1.82 billion $ 99,251
Oct 31, 5 AM $ 182.24
-0.29%
$ 1.82 billion $ 100,718
Oct 31, 4 AM $ 179.76
-2.59%
$ 1.8 billion $ 104,615
Oct 31, 3 AM $ 180.15
-7.02%
$ 1.8 billion $ 104,629
Oct 31, 2 AM $ 195.55
+5.07%
$ 1.96 billion $ 110,665
Oct 31, 1 AM $ 180.97
-1.40%
$ 1.81 billion $ 113,516
Oct 31, 12 AM $ 183.54
+3.59%
$ 1.84 billion $ 112,691
Oct 30, 11 PM $ 177.17
-1.65%
$ 1.77 billion $ 111,511
Oct 30, 10 PM $ 181.66
+2.59%
$ 1.82 billion $ 111,833
Oct 30, 9 PM $ 182.3
+2.81%
$ 1.82 billion $ 111,344
Oct 30, 8 PM $ 177.33
-1.71%
$ 1.77 billion $ 107,888
Oct 30, 7 PM $ 180.4
-1.76%
$ 1.8 billion $ 106,679
Oct 30, 6 PM $ 180.32
-1.55%
$ 1.8 billion $ 96,068
Oct 30, 5 PM $ 183.16
-0.15%
$ 1.83 billion $ 91,275
Oct 30, 4 PM $ 181.58
-1.77%
$ 1.82 billion $ 89,302
Oct 30, 3 PM $ 181.69
+0.02%
$ 1.82 billion $ 91,486
Oct 30, 2 PM $ 185.41
-1.28%
$ 1.85 billion $ 111,379
Oct 30, 1 PM $ 181.28
-1.07%
$ 1.81 billion $ 112,333
Oct 30, 12 PM $ 183.53
-2.43%
$ 1.84 billion $ 111,408
Oct 30, 11 AM $ 188.09
+0.62%
$ 1.88 billion $ 108,467
Oct 30, 10 AM $ 186.93
-2.82%
$ 1.87 billion $ 106,832
Oct 30, 9 AM $ 195.36
-1.49%
$ 1.95 billion $ 103,866