Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $42.99
-1.36%
$429.91 million $1,169
Apr 30, 1 PM $43.58
+2.83%
$435.85 million $1,226
Apr 30, 12 PM $42.38
-0.05%
$423.84 million $2,959
Apr 30, 11 AM $42.4
-2.67%
$424.05 million $3,078
Apr 30, 10 AM $43.57
-0.18%
$435.67 million $3,053
Apr 30, 9 AM $44.45
+4.55%
$444.52 million $3,072
Apr 30, 8 AM $42.52
-1.12%
$425.2 million $3,037
Apr 30, 7 AM $43
+1.33%
$430.02 million $3,178
Apr 30, 6 AM $42.44
+0.10%
$424.39 million $3,173
Apr 30, 5 AM $42.4
-1.25%
$423.97 million $3,025
Apr 30, 4 AM $42.94
+1.26%
$429.36 million $2,946
Apr 30, 3 AM $42.4
+0.08%
$424.03 million $2,955
Apr 30, 2 AM $42.37
-5.59%
$423.68 million $3,035
Apr 30, 1 AM $44.88
-0.04%
$448.77 million $3,039
Apr 30, 12 AM $44.89
+0.00%
$448.95 million $3,327
Apr 29, 11 PM $42.39
-1.76%
$423.88 million $3,327
Apr 29, 10 PM $43.15
+0.00%
$431.45 million $3,224
Apr 29, 9 PM $43.15
+0.00%
$431.45 million $3,235
Apr 29, 8 PM $43.15
+1.49%
$431.45 million $3,235
Apr 29, 7 PM $42.51
-1.20%
$425.12 million $3,521
Apr 29, 6 PM $42.47
-1.41%
$424.74 million $3,176
Apr 29, 5 PM $43.08
+1.44%
$430.81 million $3,083
Apr 29, 4 PM $42.47
-0.08%
$424.71 million $3,082
Apr 29, 3 PM $42.5
+0.01%
$425.03 million $3,035
Apr 29, 2 PM $42.5
-2.79%
$425.01 million $3,023
Apr 29, 1 PM $43.47
-0.40%
$434.72 million $3,544
Apr 29, 12 PM $43.65
-0.08%
$436.45 million $1,754
Apr 29, 11 AM $44.91
+0.57%
$449.1 million $1,879
Apr 29, 10 AM $44.66
-0.04%
$446.56 million $1,843
Apr 29, 9 AM $44.67
+2.24%
$446.73 million $1,863
Apr 29, 8 AM $43.69
+0.10%
$436.94 million $1,859
Apr 29, 7 AM $43.65
-0.07%
$436.51 million $2,185
Apr 29, 6 AM $43.68
+0.03%
$436.83 million $2,296
Apr 29, 5 AM $43.67
-0.04%
$436.69 million $2,337
Apr 29, 4 AM $43.69
-4.61%
$436.87 million $2,308
Apr 29, 3 AM $43.63
+0.39%
$436.27 million $2,347
Apr 29, 2 AM $43.46
-5.55%
$434.56 million $2,267
Apr 29, 1 AM $46.01
-0.09%
$460.14 million $2,272
Apr 29, 12 AM $42.64
+0.00%
$426.41 million $2,356
Apr 28, 11 PM $42.64
+0.00%
$426.41 million $2,208
Apr 28, 10 PM $42.64
+0.05%
$426.41 million $2,208
Apr 28, 9 PM $42.62
+0.01%
$426.21 million $2,286
Apr 28, 8 PM $42.62
-2.16%
$426.18 million $2,286
Apr 28, 7 PM $44.14
-0.05%
$441.4 million $1,923
Apr 28, 6 PM $44.16
+0.02%
$441.63 million $1,935
Apr 28, 5 PM $44.15
-0.50%
$441.54 million $1,934
Apr 28, 4 PM $44.38
-0.09%
$443.75 million $1,934
Apr 28, 3 PM $44.42
+0.05%
$444.15 million $2,005
Apr 28, 2 PM $44.39
+4.24%
$443.92 million $2,219
Apr 28, 1 PM $42.59
+0.01%
$425.88 million $1,665