ANOA Historical Data

ANOA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $38.01
+0.00%
$380.14 million $4,360
Mar 7, 2 PM $38.01
+7.12%
$380.14 million $4,438
Mar 7, 1 PM $35.49
+0.02%
$354.88 million $4,372
Mar 7, 12 PM $35.48
+0.95%
$354.78 million $4,564
Mar 7, 11 AM $36.01
-10.28%
$360.12 million $4,898
Mar 7, 10 AM $37.78
+9.06%
$377.8 million $4,746
Mar 7, 9 AM $34.64
-3.10%
$346.39 million $3,146
Mar 7, 8 AM $35.75
+0.00%
$357.47 million $3,155
Mar 7, 7 AM $35.75
+0.00%
$357.47 million $3,215
Mar 7, 6 AM $35.75
+0.76%
$357.47 million $3,214
Mar 7, 5 AM $35.48
+2.45%
$354.77 million $3,381
Mar 7, 4 AM $34.63
+0.08%
$346.28 million $3,850
Mar 7, 3 AM $34.6
-0.51%
$345.99 million $3,858
Mar 7, 2 AM $34.78
-2.50%
$347.78 million $4,083
Mar 7, 1 AM $35.67
+0.00%
$356.7 million $4,278
Mar 7, 12 AM $35.67
+3.11%
$356.7 million $4,326
Mar 6, 11 PM $34.59
-3.20%
$345.93 million $4,781
Mar 6, 10 PM $34.59
-3.13%
$345.94 million $4,791
Mar 6, 9 PM $35.71
-0.12%
$357.13 million $4,787
Mar 6, 8 PM $35.76
+0.01%
$357.57 million $4,889
Mar 6, 7 PM $35.75
+0.09%
$357.54 million $4,877
Mar 6, 6 PM $35.72
+3.41%
$357.21 million $4,882
Mar 6, 5 PM $34.54
-3.91%
$345.41 million $5,206
Mar 6, 4 PM $35.95
+4.12%
$359.47 million $5,226
Mar 6, 3 PM $34.51
+0.11%
$345.12 million $5,297
Mar 6, 2 PM $34.48
-2.71%
$344.75 million $5,451
Mar 6, 1 PM $35.43
-1.30%
$354.35 million $5,368
Mar 6, 12 PM $35.9
+3.33%
$359.01 million $5,238
Mar 6, 11 AM $35.34
+2.33%
$353.43 million $4,713
Mar 6, 10 AM $34.54
-2.40%
$345.38 million $3,917
Mar 6, 9 AM $35.3
+2.22%
$352.98 million $3,897
Mar 6, 8 AM $34.53
-2.84%
$345.31 million $3,813
Mar 6, 7 AM $35.54
-0.07%
$355.4 million $3,766
Mar 6, 6 AM $35.69
+3.26%
$356.87 million $3,854
Mar 6, 5 AM $34.57
-0.06%
$345.68 million $3,602
Mar 6, 4 AM $34.59
-0.03%
$345.88 million $3,132
Mar 6, 3 AM $34.6
-4.03%
$345.98 million $3,155
Mar 6, 2 AM $36.05
-0.64%
$360.51 million $2,784
Mar 6, 1 AM $36.28
+4.81%
$362.83 million $2,800
Mar 6, 12 AM $34.61
-4.52%
$346.13 million $2,758
Mar 5, 11 PM $36.25
-0.26%
$362.53 million $2,527
Mar 5, 10 PM $36.35
-0.22%
$363.48 million $2,533
Mar 5, 9 PM $36.43
+5.36%
$364.27 million $2,921
Mar 5, 8 PM $34.57
+0.20%
$345.74 million $2,745
Mar 5, 7 PM $34.51
-4.40%
$345.05 million $2,741
Mar 5, 6 PM $36.09
-0.08%
$360.94 million $2,850
Mar 5, 5 PM $35.74
-0.19%
$357.44 million $2,555
Mar 5, 4 PM $35.81
+2.81%
$358.1 million $2,544
Mar 5, 3 PM $34.83
-1.66%
$348.33 million $2,514
Mar 5, 2 PM $35.42
-2.11%
$354.22 million $2,468