ANOA Historical Data

ANOA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 195.36
-1.49%
$ 1.95 billion $ 103,866
Oct 30, 9 AM $ 195.36
-1.49%
$ 1.95 billion $ 103,866
Oct 30, 8 AM $ 198.38
-0.32%
$ 1.98 billion $ 100,997
Oct 30, 8 AM $ 198.38
-0.32%
$ 1.98 billion $ 100,997
Oct 30, 7 AM $ 198.76
-1.24%
$ 1.99 billion $ 97,575
Oct 30, 7 AM $ 198.76
-1.24%
$ 1.99 billion $ 97,575
Oct 30, 6 AM $ 201.31
-0.64%
$ 2.01 billion $ 90,555
Oct 30, 6 AM $ 201.31
-0.64%
$ 2.01 billion $ 90,555
Oct 30, 5 AM $ 200.71
+0.68%
$ 2.01 billion $ 89,493
Oct 30, 5 AM $ 200.71
+0.68%
$ 2.01 billion $ 89,493
Oct 30, 4 AM $ 200.16
-0.53%
$ 2 billion $ 85,847
Oct 30, 4 AM $ 200.16
-0.53%
$ 2 billion $ 85,847
Oct 30, 3 AM $ 199.12
+0.17%
$ 1.99 billion $ 84,066
Oct 30, 3 AM $ 199.12
+0.17%
$ 1.99 billion $ 84,066
Oct 30, 2 AM $ 198.83
-0.48%
$ 1.99 billion $ 77,084
Oct 30, 2 AM $ 198.83
-0.48%
$ 1.99 billion $ 77,084
Oct 30, 1 AM $ 199.79
-1.69%
$ 2 billion $ 75,376
Oct 30, 1 AM $ 199.79
-1.69%
$ 2 billion $ 75,376
Oct 30, 12 AM $ 205.24
-0.92%
$ 2.05 billion $ 74,855
Oct 30, 12 AM $ 205.24
-0.92%
$ 2.05 billion $ 74,855
Oct 29, 11 PM $ 205.24
-1.88%
$ 2.05 billion $ 73,387
Oct 29, 11 PM $ 205.24
-1.88%
$ 2.05 billion $ 73,387
Oct 29, 10 PM $ 208.12
-0.93%
$ 2.08 billion $ 71,856
Oct 29, 10 PM $ 208.12
-0.93%
$ 2.08 billion $ 71,856
Oct 29, 9 PM $ 210.07
+1.40%
$ 2.1 billion $ 71,225
Oct 29, 9 PM $ 210.07
+1.40%
$ 2.1 billion $ 71,225
Oct 29, 8 PM $ 207.17
+0.35%
$ 2.07 billion $ 71,010
Oct 29, 8 PM $ 207.17
+0.35%
$ 2.07 billion $ 71,010
Oct 29, 7 PM $ 208.05
-1.21%
$ 2.08 billion $ 74,356
Oct 29, 7 PM $ 208.05
-1.21%
$ 2.08 billion $ 74,356
Oct 29, 6 PM $ 207.29
+0.07%
$ 2.07 billion $ 81,581
Oct 29, 6 PM $ 207.29
+0.07%
$ 2.07 billion $ 81,581
Oct 29, 5 PM $ 209.21
+0.74%
$ 2.09 billion $ 83,037
Oct 29, 5 PM $ 209.21
+0.74%
$ 2.09 billion $ 83,037
Oct 29, 4 PM $ 205.82
-1.55%
$ 2.06 billion $ 84,964
Oct 29, 4 PM $ 205.82
-1.55%
$ 2.06 billion $ 84,964
Oct 29, 3 PM $ 209.07
-1.20%
$ 2.09 billion $ 85,670
Oct 29, 3 PM $ 209.07
-1.20%
$ 2.09 billion $ 85,670
Oct 29, 2 PM $ 212.03
-0.27%
$ 2.12 billion $ 65,573
Oct 29, 2 PM $ 212.03
-0.27%
$ 2.12 billion $ 65,573
Oct 29, 1 PM $ 213.68
+0.72%
$ 2.14 billion $ 66,627
Oct 29, 1 PM $ 213.68
+0.72%
$ 2.14 billion $ 66,627
Oct 29, 12 PM $ 212.14
+0.06%
$ 2.12 billion $ 73,520
Oct 29, 12 PM $ 212.14
+0.06%
$ 2.12 billion $ 73,520
Oct 29, 11 AM $ 212.02
-0.01%
$ 2.12 billion $ 79,706
Oct 29, 11 AM $ 212.02
-0.01%
$ 2.12 billion $ 79,706
Oct 29, 10 AM $ 212.04
-1.23%
$ 2.12 billion $ 95,144
Oct 29, 10 AM $ 212.04
-1.23%
$ 2.12 billion $ 95,144
Oct 29, 9 AM $ 213.96
-0.11%
$ 2.14 billion $ 97,057
Oct 29, 9 AM $ 213.96
-0.11%
$ 2.14 billion $ 97,057