ANOA Historical Data
ANOA
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2 PM | $35.42 | -2.11% | ||
| Mar 5, 1 PM | $36.19 | +2.01% | ||
| Mar 5, 12 PM | $35.47 | +1.68% | ||
| Mar 5, 11 AM | $34.89 | -1.73% | ||
| Mar 5, 10 AM | $35.5 | -2.81% | ||
| Mar 5, 9 AM | $36.53 | +2.98% | ||
| Mar 5, 8 AM | $35.47 | +1.56% | ||
| Mar 5, 7 AM | $34.93 | -4.88% | ||
| Mar 5, 6 AM | $36.72 | +6.24% | ||
| Mar 5, 5 AM | $34.56 | -0.05% | ||
| Mar 5, 4 AM | $34.58 | -1.03% | ||
| Mar 5, 3 AM | $34.94 | -2.63% | ||
| Mar 5, 2 AM | $35.88 | +2.54% | ||
| Mar 5, 1 AM | $34.99 | -0.12% | ||
| Mar 5, 12 AM | $35.89 | -2.42% | ||
| Mar 4, 11 PM | $36.79 | +2.48% | ||
| Mar 4, 10 PM | $35.9 | +0.00% | ||
| Mar 4, 9 PM | $35.9 | -5.14% | ||
| Mar 4, 8 PM | $37.84 | -0.06% | ||
| Mar 4, 7 PM | $37.86 | +5.53% | ||
| Mar 4, 6 PM | $35.88 | -5.25% | ||
| Mar 4, 5 PM | $37.87 | +0.02% | ||
| Mar 4, 4 PM | $37.89 | +5.71% | ||
| Mar 4, 1 PM | $34.37 | +0.00% | ||
| Mar 4, 12 PM | $34.37 | -3.40% | ||
| Mar 4, 11 AM | $34.22 | -2.18% | ||
| Mar 4, 9 AM | $35.5 | -0.02% | ||
| Mar 4, 8 AM | $35.5 | +3.97% | ||
| Mar 4, 7 AM | $34.15 | -3.75% | ||
| Mar 4, 6 AM | $35.48 | +0.14% | ||
| Mar 4, 5 AM | $35.43 | +4.13% | ||
| Mar 4, 4 AM | $34.02 | -4.87% | ||
| Mar 4, 3 AM | $35.78 | +0.86% | ||
| Mar 4, 2 AM | $35.48 | +0.17% | ||
| Mar 4, 1 AM | $35.42 | -0.21% | ||
| Mar 4, 12 AM | $35.49 | +0.84% | ||
| Mar 3, 11 PM | $35.2 | -6.96% | ||
| Mar 3, 10 PM | $37.83 | +5.14% | ||
| Mar 3, 9 PM | $36 | -0.29% | ||
| Mar 3, 8 PM | $38.36 | +6.41% | ||
| Mar 3, 7 PM | $36.05 | -5.95% | ||
| Mar 3, 6 PM | $38.33 | +6.65% | ||
| Mar 3, 5 PM | $35.94 | -6.35% | ||
| Mar 3, 4 PM | $38.37 | +0.08% | ||
| Mar 3, 3 PM | $38.35 | +0.95% | ||
| Mar 3, 2 PM | $37.99 | +6.13% | ||
| Mar 3, 1 PM | $37.27 | -4.77% | ||
| Mar 3, 12 PM | $39.13 | +0.04% | ||
| Mar 3, 11 AM | $39.12 | -0.95% | ||
| Mar 3, 10 AM | $39.5 | -3.07% | ||