ANOA Historical Data

ANOA Page 88
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $35.42
-2.11%
$354.22 million $2,468
Mar 5, 1 PM $36.19
+2.01%
$361.87 million $3,591
Mar 5, 12 PM $35.47
+1.68%
$354.74 million $3,487
Mar 5, 11 AM $34.89
-1.73%
$348.88 million $3,573
Mar 5, 10 AM $35.5
-2.81%
$355.02 million $3,548
Mar 5, 9 AM $36.53
+2.98%
$365.3 million $3,592
Mar 5, 8 AM $35.47
+1.56%
$354.72 million $3,593
Mar 5, 7 AM $34.93
-4.88%
$349.27 million $3,793
Mar 5, 6 AM $36.72
+6.24%
$367.17 million $4,057
Mar 5, 5 AM $34.56
-0.05%
$345.6 million $3,804
Mar 5, 4 AM $34.58
-1.03%
$345.76 million $4,021
Mar 5, 3 AM $34.94
-2.63%
$349.36 million $4,197
Mar 5, 2 AM $35.88
+2.54%
$358.8 million $4,538
Mar 5, 1 AM $34.99
-0.12%
$349.9 million $4,313
Mar 5, 12 AM $35.89
-2.42%
$358.94 million $4,343
Mar 4, 11 PM $36.79
+2.48%
$367.86 million $4,225
Mar 4, 10 PM $35.9
+0.00%
$358.96 million $4,243
Mar 4, 9 PM $35.9
-5.14%
$358.96 million $4,011
Mar 4, 8 PM $37.84
-0.06%
$378.4 million $4,490
Mar 4, 7 PM $37.86
+5.53%
$378.62 million $4,771
Mar 4, 6 PM $35.88
-5.25%
$358.79 million $4,661
Mar 4, 5 PM $37.87
+0.02%
$378.69 million $4,648
Mar 4, 4 PM $37.89
+5.71%
$-- $4,673
Mar 4, 1 PM $34.37
+0.00%
$343.67 million $3,601
Mar 4, 12 PM $34.37
-3.40%
$343.67 million $3,604
Mar 4, 11 AM $34.22
-2.18%
$342.24 million $3,549
Mar 4, 9 AM $35.5
-0.02%
$354.96 million $4,801
Mar 4, 8 AM $35.5
+3.97%
$355.03 million $4,867
Mar 4, 7 AM $34.15
-3.75%
$341.46 million $5,325
Mar 4, 6 AM $35.48
+0.14%
$354.77 million $5,338
Mar 4, 5 AM $35.43
+4.13%
$354.28 million $5,362
Mar 4, 4 AM $34.02
-4.87%
$340.25 million $5,339
Mar 4, 3 AM $35.78
+0.86%
$357.82 million $5,354
Mar 4, 2 AM $35.48
+0.17%
$354.78 million $4,991
Mar 4, 1 AM $35.42
-0.21%
$354.17 million $5,045
Mar 4, 12 AM $35.49
+0.84%
$354.91 million $5,146
Mar 3, 11 PM $35.2
-6.96%
$351.97 million $5,007
Mar 3, 10 PM $37.83
+5.14%
$378.31 million $4,970
Mar 3, 9 PM $36
-0.29%
$360.04 million $4,770
Mar 3, 8 PM $38.36
+6.41%
$383.57 million $4,539
Mar 3, 7 PM $36.05
-5.95%
$360.48 million $4,460
Mar 3, 6 PM $38.33
+6.65%
$383.28 million $4,451
Mar 3, 5 PM $35.94
-6.35%
$359.39 million $4,385
Mar 3, 4 PM $38.37
+0.08%
$383.74 million $4,363
Mar 3, 3 PM $38.35
+0.95%
$383.47 million $4,411
Mar 3, 2 PM $37.99
+6.13%
$379.86 million $4,356
Mar 3, 1 PM $37.27
-4.77%
$372.69 million $4,442
Mar 3, 12 PM $39.13
+0.04%
$391.34 million $4,366
Mar 3, 11 AM $39.12
-0.95%
$391.22 million $4,553
Mar 3, 10 AM $39.5
-3.07%
$394.97 million $4,610