ANOA Historical Data

ANOA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 213.96
-0.11%
$ 2.14 billion $ 97,057
Oct 29, 9 AM $ 213.96
-0.11%
$ 2.14 billion $ 97,057
Oct 29, 8 AM $ 214.23
-0.95%
$ 2.14 billion $ 92,830
Oct 29, 8 AM $ 214.23
-0.95%
$ 2.14 billion $ 92,830
Oct 29, 7 AM $ 216.29
+1.00%
$ 2.16 billion $ 95,647
Oct 29, 7 AM $ 216.29
+1.00%
$ 2.16 billion $ 95,647
Oct 29, 6 AM $ 216.23
+0.18%
$ 2.16 billion $ 99,786
Oct 29, 6 AM $ 216.23
+0.18%
$ 2.16 billion $ 99,786
Oct 29, 5 AM $ 215.84
+0.87%
$ 2.16 billion $ 103,376
Oct 29, 5 AM $ 215.84
+0.87%
$ 2.16 billion $ 103,376
Oct 29, 4 AM $ 213.98
-0.83%
$ 2.14 billion $ 108,249
Oct 29, 4 AM $ 213.98
-0.83%
$ 2.14 billion $ 108,249
Oct 29, 3 AM $ 213.97
+0.00%
$ 2.14 billion $ 114,749
Oct 29, 3 AM $ 213.97
+0.00%
$ 2.14 billion $ 114,749
Oct 29, 2 AM $ 213.97
-2.13%
$ 2.14 billion $ 115,118
Oct 29, 1 AM $ 218.63
+0.71%
$ 2.19 billion $ 119,403
Oct 29, 12 AM $ 217.08
-0.53%
$ 2.17 billion $ 117,540
Oct 28, 11 PM $ 222.51
+2.22%
$ 2.23 billion $ 121,412
Oct 28, 10 PM $ 222.2
+0.38%
$ 2.22 billion $ 124,362
Oct 28, 9 PM $ 221.31
-0.80%
$ 2.21 billion $ 125,368
Oct 28, 8 PM $ 223.08
-1.70%
$ 2.23 billion $ 126,347
Oct 28, 7 PM $ 226.07
+2.53%
$ 2.26 billion $ 124,191
Oct 28, 6 PM $ 220.49
+0.76%
$ 2.2 billion $ 118,931
Oct 28, 5 PM $ 217.16
+0.35%
$ 2.17 billion $ 117,694
Oct 28, 4 PM $ 216.1
+0.23%
$ 2.16 billion $ 117,886
Oct 28, 3 PM $ 215.6
+0.18%
$ 2.16 billion $ 117,503
Oct 28, 2 PM $ 213.91
-1.12%
$ 2.14 billion $ 121,348
Oct 28, 1 PM $ 212.2
-2.34%
$ 2.12 billion $ 121,237
Oct 28, 12 PM $ 216.24
-3.21%
$ 2.16 billion $ 120,323
Oct 28, 11 AM $ 215.13
+0.59%
$ 2.15 billion $ 129,001
Oct 28, 10 AM $ 213.29
-2.32%
$ 2.13 billion $ 120,663
Oct 28, 9 AM $ 219.03
-0.03%
$ 2.19 billion $ 128,918
Oct 28, 8 AM $ 219.09
+3.71%
$ 2.19 billion $ 164,663
Oct 28, 7 AM $ 213.96
-2.64%
$ 2.14 billion $ 208,178
Oct 28, 6 AM $ 219.83
+0.50%
$ 2.2 billion $ 220,994
Oct 28, 5 AM $ 219.05
-0.39%
$ 2.19 billion $ 225,960
Oct 28, 4 AM $ 223.05
+0.60%
$ 2.23 billion $ 232,060
Oct 28, 3 AM $ 222.03
-0.24%
$ 2.22 billion $ 249,170
Oct 28, 2 AM $ 220.81
-0.39%
$ 2.21 billion $ 271,585
Oct 28, 1 AM $ 220.82
+0.00%
$ 2.21 billion $ 293,653
Oct 28, 12 AM $ 220.82
-1.91%
$ 2.21 billion $ 298,032
Oct 27, 11 PM $ 225.13
+0.00%
$ 2.25 billion $ 294,778
Oct 27, 10 PM $ 226.68
+0.47%
$ 2.27 billion $ 296,233
Oct 27, 9 PM $ 225.14
+0.82%
$ 2.25 billion $ 297,110
Oct 27, 8 PM $ 223.3
+1.91%
$ 2.23 billion $ 294,038
Oct 27, 7 PM $ 219.11
+0.96%
$ 2.19 billion $ 295,560
Oct 27, 6 PM $ 217.02
-0.90%
$ 2.17 billion $ 299,611
Oct 27, 5 PM $ 219.68
-1.04%
$ 2.2 billion $ 300,783
Oct 27, 4 PM $ 221.86
+0.23%
$ 2.22 billion $ 300,083
Oct 27, 3 PM $ 221.36
-0.59%
$ 2.21 billion $ 298,888