Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $47.82
+6.17%
$478.17 million $4,114
Apr 26, 10 AM $46.08
+2.95%
$460.8 million $3,472
Apr 26, 9 AM $44.76
-4.11%
$447.6 million $3,515
Apr 26, 8 AM $44.72
-4.20%
$447.25 million $3,482
Apr 26, 7 AM $46.69
+4.46%
$466.86 million $3,387
Apr 26, 6 AM $44.69
+0.00%
$446.94 million $3,423
Apr 26, 5 AM $44.69
+0.01%
$446.92 million $3,450
Apr 26, 4 AM $44.69
+0.00%
$446.89 million $3,405
Apr 26, 3 AM $47.4
-0.02%
$473.95 million $3,404
Apr 26, 2 AM $47.4
+0.00%
$474.03 million $3,467
Apr 26, 1 AM $47.4
-0.26%
$474.03 million $3,467
Apr 26, 12 AM $47.52
+6.40%
$475.24 million $3,440
Apr 25, 11 PM $44.66
-3.68%
$446.64 million $3,417
Apr 25, 10 PM $46.37
+0.00%
$463.7 million $3,395
Apr 25, 9 PM $46.37
+0.00%
$463.7 million $3,395
Apr 25, 8 PM $46.37
-2.43%
$463.7 million $3,395
Apr 25, 7 PM $47.53
+2.49%
$475.26 million $3,340
Apr 25, 6 PM $46.37
+0.55%
$463.7 million $3,338
Apr 25, 5 PM $46.12
-3.55%
$461.18 million $3,378
Apr 25, 4 PM $47.82
+0.00%
$478.17 million $3,338
Apr 25, 3 PM $47.82
+3.97%
$478.18 million $3,334
Apr 25, 2 PM $45.99
+3.73%
$459.94 million $793
Apr 25, 1 PM $44.1
-0.10%
$441 million $787
Apr 25, 12 PM $44.15
+0.02%
$441.46 million $796
Apr 25, 11 AM $44.14
-4.08%
$441.39 million $824
Apr 25, 10 AM $46.02
+4.34%
$460.16 million $1,096
Apr 25, 9 AM $44.86
+0.00%
$448.62 million $983
Apr 25, 8 AM $44.86
+0.00%
$448.63 million $1,201
Apr 25, 7 AM $44.86
+0.00%
$448.63 million $1,201
Apr 25, 6 AM $44.86
+0.70%
$448.63 million $1,146
Apr 25, 5 AM $44.55
-0.02%
$445.5 million $1,125
Apr 25, 4 AM $44.56
-0.68%
$445.58 million $1,097
Apr 25, 3 AM $44.86
+0.00%
$448.63 million $1,054
Apr 25, 2 AM $44.86
+0.67%
$448.63 million $887
Apr 25, 1 AM $44.56
+0.00%
$445.63 million $935
Apr 25, 12 AM $44.56
+0.00%
$445.63 million $1,016
Apr 24, 11 PM $44.56
+0.00%
$445.63 million $1,062
Apr 24, 10 PM $44.56
+0.00%
$445.64 million $1,061
Apr 24, 9 PM $44.56
+0.00%
$445.64 million $1,061
Apr 24, 8 PM $44.56
-0.14%
$445.64 million $1,061
Apr 24, 7 PM $44.62
-2.55%
$446.24 million $1,062
Apr 24, 6 PM $45.79
+0.05%
$457.91 million $1,058
Apr 24, 5 PM $45.77
+2.61%
$457.69 million $1,012
Apr 24, 4 PM $44.6
-0.79%
$446.04 million $986
Apr 24, 3 PM $44.96
-1.73%
$449.61 million $989
Apr 24, 2 PM $45.75
+2.97%
$457.51 million $1,210
Apr 24, 1 PM $44.43
-3.50%
$444.31 million $1,544
Apr 24, 12 PM $46.04
+0.00%
$460.43 million $1,456
Apr 24, 11 AM $46.05
+3.28%
$460.45 million $1,479
Apr 24, 10 AM $44.58
+1.22%
$445.83 million $1,273