ANOA Historical Data

ANOA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 221.36
-0.59%
$ 2.21 billion $ 298,888
Oct 27, 2 PM $ 221.36
-1.10%
$ 2.21 billion $ 294,941
Oct 27, 1 PM $ 228.71
-3.67%
$ 2.29 billion $ 301,380
Oct 27, 12 PM $ 240.65
+2.83%
$ 2.41 billion $ 301,359
Oct 27, 11 AM $ 234.63
+3.86%
$ 2.35 billion $ 305,928
Oct 27, 10 AM $ 224.42
-4.34%
$ 2.24 billion $ 316,412
Oct 27, 9 AM $ 243.36
+20.34%
$ 2.43 billion $ 309,300
Oct 27, 8 AM $ 211.46
-5.33%
$ 2.11 billion $ 280,512
Oct 27, 7 AM $ 225.62
-1.79%
$ 2.26 billion $ 240,424
Oct 27, 6 AM $ 231.05
+0.84%
$ 2.31 billion $ 232,676
Oct 27, 5 AM $ 229.12
-1.08%
$ 2.29 billion $ 227,883
Oct 27, 4 AM $ 231.26
-3.16%
$ 2.31 billion $ 229,137
Oct 27, 3 AM $ 238.5
+2.92%
$ 2.39 billion $ 208,352
Oct 27, 2 AM $ 233.66
-3.33%
$ 2.34 billion $ 188,422
Oct 27, 1 AM $ 242.36
-2.15%
$ 2.42 billion $ 169,761
Oct 27, 12 AM $ 247.54
+0.76%
$ 2.48 billion $ 170,406
Oct 26, 11 PM $ 245.67
-1.92%
$ 2.46 billion $ 170,354
Oct 26, 10 PM $ 250.49
-0.48%
$ 2.5 billion $ 168,517
Oct 26, 9 PM $ 251.66
-1.19%
$ 2.52 billion $ 171,311
Oct 26, 8 PM $ 253.5
+0.55%
$ 2.53 billion $ 172,298
Oct 26, 7 PM $ 252.11
+0.89%
$ 2.52 billion $ 171,391
Oct 26, 6 PM $ 244.47
+0.40%
$ 2.44 billion $ 171,999
Oct 26, 5 PM $ 242.06
+0.25%
$ 2.42 billion $ 170,974
Oct 26, 4 PM $ 241.46
-0.74%
$ 2.41 billion $ 172,637
Oct 26, 3 PM $ 243.26
+0.75%
$ 2.43 billion $ 191,084
Oct 26, 2 PM $ 241.49
+0.24%
$ 2.41 billion $ 193,596
Oct 26, 1 PM $ 241.22
-1.32%
$ 2.41 billion $ 184,614
Oct 26, 12 PM $ 247.24
-1.71%
$ 2.47 billion $ 182,062
Oct 26, 11 AM $ 251.54
-0.54%
$ 2.52 billion $ 171,358
Oct 26, 10 AM $ 252.9
-0.19%
$ 2.53 billion $ 156,696
Oct 26, 9 AM $ 253.38
+0.00%
$ 2.53 billion $ 159,432
Oct 26, 8 AM $ 253.38
-0.05%
$ 2.53 billion $ 151,392
Oct 26, 7 AM $ 253.98
+0.00%
$ 2.54 billion $ 155,046
Oct 26, 6 AM $ 253.98
+0.00%
$ 2.54 billion $ 147,476
Oct 26, 5 AM $ 254.64
-0.26%
$ 2.55 billion $ 145,243
Oct 26, 4 AM $ 255.31
-0.08%
$ 2.55 billion $ 133,943
Oct 26, 3 AM $ 255.81
-0.01%
$ 2.56 billion $ 139,714
Oct 26, 2 AM $ 255.31
+0.00%
$ 2.55 billion $ 136,965
Oct 26, 1 AM $ 255.91
+0.24%
$ 2.56 billion $ 137,834
Oct 26, 12 AM $ 255.31
+0.00%
$ 2.55 billion $ 138,676
Oct 25, 11 PM $ 255.31
-1.07%
$ 2.55 billion $ 139,563
Oct 25, 10 PM $ 255.31
-0.02%
$ 2.55 billion $ 163,823
Oct 25, 9 PM $ 255.37
-0.03%
$ 2.55 billion $ 216,112
Oct 25, 8 PM $ 258.24
+0.02%
$ 2.58 billion $ 237,335
Oct 25, 7 PM $ 255.31
-0.47%
$ 2.55 billion $ 239,254
Oct 25, 6 PM $ 258.3
+0.94%
$ 2.58 billion $ 234,018
Oct 25, 5 PM $ 255.91
-0.02%
$ 2.56 billion $ 235,314
Oct 25, 4 PM $ 256.37
-0.22%
$ 2.56 billion $ 239,435
Oct 25, 3 PM $ 257.03
-0.73%
$ 2.57 billion $ 227,085
Oct 25, 2 PM $ 257.03
-0.03%
$ 2.57 billion $ 226,463