ANOA Historical Data

ANOA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 257.03
-0.03%
$ 2.57 billion $ 226,463
Oct 25, 1 PM $ 258.86
+0.71%
$ 2.59 billion $ 240,024
Oct 25, 12 PM $ 257.11
-0.17%
$ 2.57 billion $ 243,068
Oct 25, 11 AM $ 257
-2.33%
$ 2.57 billion $ 256,845
Oct 25, 10 AM $ 256.45
+0.01%
$ 2.56 billion $ 267,967
Oct 25, 9 AM $ 257.71
-0.16%
$ 2.58 billion $ 273,358
Oct 25, 8 AM $ 258.14
-0.02%
$ 2.58 billion $ 291,121
Oct 25, 7 AM $ 257.11
-0.23%
$ 2.57 billion $ 291,741
Oct 25, 6 AM $ 257.17
+0.02%
$ 2.57 billion $ 293,899
Oct 25, 5 AM $ 257.11
+0.00%
$ 2.57 billion $ 318,750
Oct 25, 4 AM $ 258.92
-1.38%
$ 2.59 billion $ 331,218
Oct 25, 3 AM $ 260
-1.42%
$ 2.6 billion $ 326,617
Oct 25, 2 AM $ 261.2
+1.73%
$ 2.61 billion $ 329,502
Oct 25, 1 AM $ 256.69
+0.07%
$ 2.57 billion $ 332,043
Oct 25, 12 AM $ 256.51
+0.00%
$ 2.57 billion $ 338,095
Oct 24, 11 PM $ 257.71
-0.49%
$ 2.58 billion $ 353,042
Oct 24, 10 PM $ 258.97
-1.81%
$ 2.59 billion $ 336,272
Oct 24, 9 PM $ 264.34
-0.23%
$ 2.64 billion $ 284,442
Oct 24, 8 PM $ 264.94
-0.01%
$ 2.65 billion $ 266,231
Oct 24, 7 PM $ 264.97
+0.08%
$ 2.65 billion $ 263,648
Oct 24, 6 PM $ 264.77
+0.01%
$ 2.65 billion $ 266,460
Oct 24, 5 PM $ 264.76
-0.40%
$ 2.65 billion $ 270,223
Oct 24, 4 PM $ 264.8
-0.03%
$ 2.65 billion $ 271,593
Oct 24, 3 PM $ 266
+0.41%
$ 2.66 billion $ 265,483
Oct 24, 2 PM $ 266.3
+0.37%
$ 2.66 billion $ 267,876
Oct 24, 1 PM $ 265.33
-0.09%
$ 2.65 billion $ 262,338
Oct 24, 12 PM $ 265.56
+0.05%
$ 2.66 billion $ 266,724
Oct 24, 11 AM $ 267.05
-0.21%
$ 2.67 billion $ 272,356
Oct 24, 10 AM $ 265.53
-0.30%
$ 2.66 billion $ 285,763
Oct 24, 9 AM $ 265.23
-0.38%
$ 2.65 billion $ 321,287
Oct 24, 8 AM $ 266.18
-0.72%
$ 2.66 billion $ 489,535
Oct 24, 7 AM $ 268.35
-0.71%
$ 2.68 billion $ 481,577
Oct 24, 6 AM $ 270.74
+0.86%
$ 2.71 billion $ 495,049
Oct 24, 5 AM $ 267.52
+1.13%
$ 2.68 billion $ 505,132
Oct 24, 4 AM $ 264.55
-0.16%
$ 2.65 billion $ 495,268
Oct 24, 3 AM $ 267.56
+0.96%
$ 2.68 billion $ 497,877
Oct 24, 2 AM $ 265.02
-0.62%
$ 2.65 billion $ 500,466
Oct 24, 1 AM $ 266.68
-0.83%
$ 2.67 billion $ 496,741
Oct 24, 12 AM $ 271.08
-3.74%
$ 2.71 billion $ 487,346
Oct 23, 11 PM $ 280.12
+2.23%
$ 2.8 billion $ 474,361
Oct 23, 10 PM $ 272.29
+0.89%
$ 2.72 billion $ 467,185
Oct 23, 9 PM $ 265.66
-0.29%
$ 2.66 billion $ 467,432
Oct 23, 8 PM $ 264.07
-0.20%
$ 2.64 billion $ 464,838
Oct 23, 7 PM $ 267.5
-0.29%
$ 2.68 billion $ 463,644
Oct 23, 6 PM $ 264.5
-1.56%
$ 2.64 billion $ 459,546
Oct 23, 5 PM $ 264.92
-0.72%
$ 2.65 billion $ 454,980
Oct 23, 4 PM $ 269.33
+0.67%
$ 2.69 billion $ 454,965
Oct 23, 3 PM $ 267.54
-0.84%
$ 2.68 billion $ 459,417
Oct 23, 2 PM $ 269.81
+1.88%
$ 2.7 billion $ 470,961
Oct 23, 1 PM $ 264.84
-1.58%
$ 2.65 billion $ 474,204