ANOA Historical Data

ANOA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $40.77
-2.00%
$407.7 million $2,829
Mar 1, 8 AM $41.6
-0.14%
$416.01 million $3,055
Mar 1, 7 AM $41.66
+2.11%
$416.6 million $3,021
Mar 1, 6 AM $40.8
+0.00%
$407.99 million $3,119
Mar 1, 5 AM $41.77
-0.14%
$417.7 million $4,046
Mar 1, 4 AM $41.83
+2.60%
$418.27 million $4,200
Mar 1, 3 AM $40.77
+0.00%
$407.68 million $4,272
Mar 1, 2 AM $40.77
+1.36%
$407.68 million $4,166
Mar 1, 1 AM $40.22
-1.34%
$402.2 million $4,096
Mar 1, 12 AM $40.77
+0.00%
$407.68 million $3,985
Download