Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $44.58
+1.22%
$445.83 million $1,273
Apr 24, 9 AM $44.79
+0.81%
$447.94 million $1,307
Apr 24, 8 AM $44.45
-0.21%
$444.49 million $1,073
Apr 24, 7 AM $44.47
-0.55%
$444.73 million $1,780
Apr 24, 6 AM $44.71
+0.45%
$447.11 million $1,852
Apr 24, 5 AM $44.51
+1.23%
$445.11 million $1,887
Apr 24, 4 AM $43.98
+0.03%
$439.79 million $2,260
Apr 24, 3 AM $43.97
+0.00%
$439.67 million $2,243
Apr 24, 2 AM $43.97
-0.13%
$439.66 million $2,242
Apr 24, 1 AM $44.02
-2.49%
$440.22 million $2,225
Apr 24, 12 AM $45.15
+0.00%
$451.45 million $2,297
Apr 23, 11 PM $45.15
+0.00%
$451.45 million $2,475
Apr 23, 10 PM $45.14
+0.00%
$451.45 million $2,592
Apr 23, 9 PM $45.14
-0.11%
$451.45 million $2,599
Apr 23, 8 PM $45.22
-0.01%
$452.24 million $2,602
Apr 23, 7 PM $45.23
+0.01%
$452.32 million $2,637
Apr 23, 6 PM $45.23
-0.02%
$452.33 million $2,637
Apr 23, 5 PM $44.68
+0.16%
$446.83 million $2,662
Apr 23, 4 PM $43.94
+0.00%
$439.41 million $2,699
Apr 23, 3 PM $46.14
+2.88%
$461.38 million $2,848
Apr 23, 2 PM $44.08
-2.95%
$440.77 million $3,546
Apr 23, 1 PM $45.42
+2.02%
$454.17 million $3,206
Apr 23, 12 PM $44.52
-0.90%
$445.19 million $3,192
Apr 23, 11 AM $44.92
+0.00%
$449.24 million $3,174
Apr 23, 10 AM $44.92
-1.20%
$449.24 million $3,447
Apr 23, 9 AM $45.47
+1.22%
$454.71 million $3,520
Apr 23, 8 AM $44.92
-2.55%
$449.24 million $3,554
Apr 23, 7 AM $46.1
+0.00%
$461.01 million $2,873
Apr 23, 6 AM $46.1
-0.01%
$461.04 million $2,835
Apr 23, 5 AM $46.13
+0.09%
$461.31 million $3,039
Apr 23, 4 AM $46.08
-0.08%
$460.83 million $2,761
Apr 23, 3 AM $46.13
-0.01%
$461.26 million $2,767
Apr 23, 2 AM $46.11
+2.20%
$461.1 million $2,784
Apr 23, 1 AM $46.31
-0.07%
$463.1 million $2,779
Apr 23, 12 AM $46.34
-0.25%
$463.41 million $2,703
Apr 22, 11 PM $46.46
+0.00%
$464.57 million $2,527
Apr 22, 10 PM $46.46
+0.00%
$464.57 million $2,657
Apr 22, 9 PM $46.46
+0.00%
$464.57 million $2,662
Apr 22, 8 PM $46.46
+0.06%
$464.57 million $2,701
Apr 22, 7 PM $46.43
+0.00%
$464.31 million $2,667
Apr 22, 6 PM $46.44
+2.95%
$464.35 million $2,693
Apr 22, 5 PM $45.11
-0.13%
$451.1 million $2,674
Apr 22, 4 PM $45.17
-0.03%
$451.73 million $2,635
Apr 22, 3 PM $45.19
-0.28%
$451.87 million $2,501
Apr 22, 2 PM $45.32
-0.02%
$453.23 million $1,800
Apr 22, 1 PM $45.33
-0.04%
$453.26 million $1,904
Apr 22, 12 PM $45.34
-2.40%
$453.44 million $1,903
Apr 22, 11 AM $46.46
+2.41%
$464.62 million $2,007
Apr 22, 10 AM $45.34
+0.03%
$453.45 million $1,689
Apr 22, 9 AM $45.33
-0.04%
$453.32 million $1,645