ANOA Historical Data

ANOA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 269.81
+1.88%
$ 2.7 billion $ 470,961
Oct 23, 1 PM $ 264.84
-1.58%
$ 2.65 billion $ 474,204
Oct 23, 12 PM $ 268.18
-0.01%
$ 2.68 billion $ 473,910
Oct 23, 11 AM $ 270.74
-0.15%
$ 2.71 billion $ 460,789
Oct 23, 10 AM $ 271.87
-3.71%
$ 2.72 billion $ 461,031
Oct 23, 9 AM $ 282.81
+10.31%
$ 2.83 billion $ 427,594
Oct 23, 8 AM $ 256.55
+0.04%
$ 2.57 billion $ 245,929
Oct 23, 7 AM $ 256.4
-0.01%
$ 2.56 billion $ 258,989
Oct 23, 6 AM $ 256.43
-0.29%
$ 2.56 billion $ 245,127
Oct 23, 5 AM $ 257.11
-0.01%
$ 2.57 billion $ 212,400
Oct 23, 4 AM $ 258.22
+0.52%
$ 2.58 billion $ 231,076
Oct 23, 3 AM $ 259.48
+0.34%
$ 2.59 billion $ 237,751
Oct 23, 2 AM $ 257.1
-0.16%
$ 2.57 billion $ 236,027
Oct 23, 1 AM $ 257.51
+0.01%
$ 2.58 billion $ 235,657
Oct 23, 12 AM $ 258.39
+0.35%
$ 2.58 billion $ 275,056
Oct 22, 11 PM $ 257.48
-0.54%
$ 2.57 billion $ 283,223
Oct 22, 10 PM $ 257.5
+0.12%
$ 2.57 billion $ 287,661
Oct 22, 9 PM $ 257.19
+0.00%
$ 2.57 billion $ 288,464
Oct 22, 8 PM $ 257.19
+0.00%
$ 2.57 billion $ 289,761
Oct 22, 7 PM $ 257.76
-0.50%
$ 2.58 billion $ 292,133
Oct 22, 6 PM $ 257.82
+0.53%
$ 2.58 billion $ 322,056
Oct 22, 5 PM $ 258.88
+0.58%
$ 2.59 billion $ 330,497
Oct 22, 4 PM $ 259.48
-0.35%
$ 2.59 billion $ 339,926
Oct 22, 3 PM $ 257.57
+0.49%
$ 2.58 billion $ 362,932
Oct 22, 2 PM $ 256.32
-0.35%
$ 2.56 billion $ 374,316
Oct 22, 1 PM $ 257.58
-1.60%
$ 2.58 billion $ 381,155
Oct 22, 12 PM $ 263.45
+2.85%
$ 2.63 billion $ 388,990
Oct 22, 11 AM $ 259.04
+1.84%
$ 2.59 billion $ 404,090
Oct 22, 10 AM $ 254.45
-0.14%
$ 2.54 billion $ 396,740
Oct 22, 9 AM $ 256.24
-0.02%
$ 2.56 billion $ 438,878
Oct 22, 8 AM $ 256.29
-0.61%
$ 2.56 billion $ 475,929
Oct 22, 7 AM $ 259.3
+0.08%
$ 2.59 billion $ 539,141
Oct 22, 6 AM $ 258.83
+1.06%
$ 2.59 billion $ 591,628
Oct 22, 5 AM $ 256.93
-2.71%
$ 2.57 billion $ 667,860
Oct 22, 4 AM $ 264.03
+1.42%
$ 2.64 billion $ 722,049
Oct 22, 3 AM $ 259.24
+1.17%
$ 2.59 billion $ 870,804
Oct 22, 2 AM $ 255.89
-0.05%
$ 2.56 billion $ 943,439
Oct 22, 1 AM $ 257.64
+1.34%
$ 2.58 billion $ 989,583
Oct 22, 12 AM $ 255.97
-0.11%
$ 2.56 billion $ 1 million
Oct 21, 11 PM $ 259.05
+0.63%
$ 2.59 billion $ 1.08 million
Oct 21, 10 PM $ 256.11
-1.24%
$ 2.56 billion $ 1.2 million
Oct 21, 9 PM $ 260.99
+1.93%
$ 2.61 billion $ 1.24 million
Oct 21, 8 PM $ 258.91
-0.01%
$ 2.59 billion $ 1.28 million
Oct 21, 7 PM $ 258.83
-1.56%
$ 2.59 billion $ 1.29 million
Oct 21, 6 PM $ 265.5
-1.64%
$ 2.65 billion $ 1.28 million
Oct 21, 5 PM $ 267.79
+2.81%
$ 2.68 billion $ 1.28 million
Oct 21, 4 PM $ 261.04
-1.44%
$ 2.61 billion $ 1.3 million
Oct 21, 3 PM $ 262.45
-0.06%
$ 2.62 billion $ 1.32 million
Oct 21, 2 PM $ 262.3
+0.02%
$ 2.62 billion $ 1.38 million
Oct 21, 1 PM $ 262.26
-2.17%
$ 2.62 billion $ 1.46 million