Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 AM $45.33
-0.04%
$453.32 million $1,645
Apr 22, 8 AM $45.3
-2.81%
$453.04 million $1,536
Apr 22, 7 AM $46.62
+1.10%
$466.23 million $1,654
Apr 22, 6 AM $45.38
-2.89%
$453.82 million $1,624
Apr 22, 5 AM $46.73
+3.08%
$467.33 million $1,608
Apr 22, 4 AM $45.34
+0.02%
$453.39 million $1,510
Apr 22, 3 AM $45.33
-2.82%
$453.31 million $1,532
Apr 22, 2 AM $46.64
+2.82%
$466.44 million $1,527
Apr 22, 1 AM $45.37
-0.08%
$453.72 million $1,530
Apr 22, 12 AM $45.41
-0.22%
$454.08 million $1,417
Apr 21, 11 PM $45.51
-0.13%
$455.1 million $1,428
Apr 21, 10 PM $45.57
+0.00%
$455.68 million $1,213
Apr 21, 9 PM $45.57
-0.12%
$455.67 million $1,245
Apr 21, 8 PM $45.62
+0.16%
$456.24 million $1,245
Apr 21, 7 PM $45.58
-2.36%
$455.84 million $1,249
Apr 21, 6 PM $46.69
+2.53%
$466.89 million $1,274
Apr 21, 5 PM $45.52
-2.58%
$455.19 million $1,504
Apr 21, 4 PM $46.72
+2.62%
$467.21 million $1,575
Apr 21, 3 PM $45.53
-0.03%
$455.28 million $1,580
Apr 21, 2 PM $45.55
-2.50%
$455.46 million $1,431
Apr 21, 1 PM $46.71
+0.03%
$467.1 million $1,315
Apr 21, 12 PM $46.7
+2.75%
$466.97 million $1,520
Apr 21, 11 AM $45.45
+0.17%
$454.53 million $1,504
Apr 21, 10 AM $45.38
-1.59%
$453.77 million $1,544
Apr 21, 9 AM $46.11
+1.59%
$461.13 million $1,529
Apr 21, 8 AM $45.4
-3.10%
$454.04 million $1,527
Apr 21, 7 AM $46.86
-0.01%
$468.61 million $1,412
Apr 21, 6 AM $46.87
+3.17%
$468.67 million $1,411
Apr 21, 5 AM $45.42
+0.18%
$454.22 million $1,253
Apr 21, 4 AM $45.34
-3.58%
$453.39 million $1,257
Apr 21, 3 AM $47.02
-0.05%
$470.21 million $1,325
Apr 21, 2 AM $46.5
-1.49%
$465.05 million $1,411
Apr 21, 1 AM $47.21
+0.09%
$472.09 million $1,393
Apr 21, 12 AM $46.53
+2.84%
$465.27 million $1,605
Apr 20, 11 PM $45.24
-3.00%
$452.42 million $1,611
Apr 20, 10 PM $46.64
+3.10%
$466.4 million $1,617
Apr 20, 9 PM $45.24
-0.88%
$452.39 million $1,610
Apr 20, 8 PM $45.65
-1.01%
$456.46 million $1,569
Apr 20, 7 PM $46.11
-0.07%
$461.09 million $1,573
Apr 20, 6 PM $46.12
-1.26%
$461.18 million $1,538
Apr 20, 5 PM $46.7
+0.61%
$467.04 million $1,444
Apr 20, 4 PM $46.42
+0.62%
$464.24 million $1,488
Apr 20, 3 PM $46.13
-1.26%
$461.29 million $1,542
Apr 20, 2 PM $46.71
+0.03%
$467.15 million $1,633
Apr 20, 1 PM $46.7
+0.00%
$467.03 million $1,634
Apr 20, 12 PM $46.71
+2.27%
$467.09 million $1,452
Apr 20, 11 AM $45.67
-3.21%
$456.75 million $1,341
Apr 20, 10 AM $47.18
+0.00%
$471.81 million $1,297
Apr 20, 9 AM $47.2
+3.47%
$471.98 million $1,308
Apr 20, 8 AM $45.61
+0.13%
$456.12 million $1,484