Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $45.61
+0.13%
$456.12 million $1,484
Apr 20, 7 AM $45.56
-3.30%
$455.59 million $1,485
Apr 20, 6 AM $47.1
+0.94%
$471 million $2,457
Apr 20, 5 AM $46.67
+2.51%
$466.74 million $2,447
Apr 20, 4 AM $45.51
-3.43%
$455.12 million $2,722
Apr 20, 3 AM $45.54
-1.22%
$455.45 million $4,002
Apr 20, 2 AM $46.09
-0.18%
$460.93 million $3,989
Apr 20, 1 AM $46.16
+0.01%
$461.64 million $6,785
Apr 20, 12 AM $46.16
+3.77%
$461.59 million $7,079
Apr 19, 11 PM $44.48
+0.04%
$444.81 million $7,058
Apr 19, 10 PM $44.46
-2.49%
$444.64 million $7,017
Apr 19, 9 PM $45.6
+0.00%
$456.02 million $6,982
Apr 19, 8 PM $45.6
-1.26%
$456.02 million $7,040
Apr 19, 7 PM $46.19
-2.24%
$461.85 million $7,040
Apr 19, 6 PM $47.25
-0.02%
$472.45 million $7,207
Apr 19, 5 PM $47.26
+4.70%
$472.55 million $7,309
Apr 19, 4 PM $45.14
+0.00%
$451.36 million $7,410
Apr 19, 3 PM $46.42
+0.00%
$464.19 million $7,484
Apr 19, 2 PM $46.42
-1.39%
$464.19 million $7,340
Apr 19, 1 PM $47.07
+1.69%
$470.74 million $7,365
Apr 19, 12 PM $45.68
+0.05%
$456.83 million $7,359
Apr 19, 11 AM $45.66
+0.13%
$456.6 million $7,534
Apr 19, 10 AM $45.6
+2.62%
$456.01 million $7,571
Apr 19, 9 AM $44.44
-4.80%
$444.35 million $7,573
Apr 19, 8 AM $46.67
+0.55%
$466.74 million $7,670
Apr 19, 7 AM $47.91
+6.30%
$479.09 million $7,755
Apr 19, 6 AM $45.07
+1.64%
$450.68 million $6,870
Apr 19, 5 AM $45.71
+1.53%
$457.09 million $6,816
Apr 19, 4 AM $45.02
-0.82%
$450.18 million $7,193
Apr 19, 3 AM $48.25
+6.71%
$482.49 million $7,672
Apr 19, 2 AM $45.22
-4.32%
$452.16 million $7,595
Apr 19, 1 AM $47.26
-5.80%
$472.58 million $4,873
Apr 19, 12 AM $50.17
+3.35%
$501.68 million $4,419
Apr 18, 11 PM $48.54
+0.00%
$485.42 million $4,518
Apr 18, 10 PM $48.54
+0.00%
$485.41 million $4,519
Apr 18, 9 PM $48.54
+0.00%
$485.41 million $4,622
Apr 18, 8 PM $48.54
-0.53%
$485.41 million $4,568
Apr 18, 7 PM $48.8
+0.54%
$488.01 million $5,172
Apr 18, 6 PM $48.54
+0.00%
$485.4 million $5,008
Apr 18, 5 PM $48.54
-0.24%
$485.4 million $4,770
Apr 18, 4 PM $48.66
-4.67%
$486.57 million $4,598
Apr 18, 3 PM $51.04
-0.01%
$510.39 million $4,456
Apr 18, 2 PM $51.04
+5.16%
$510.45 million $4,962
Apr 18, 1 PM $48.54
-0.17%
$485.4 million $5,629
Apr 18, 12 PM $48.62
-0.97%
$486.24 million $5,736
Apr 18, 11 AM $49.1
+0.00%
$491.01 million $5,945
Apr 18, 10 AM $49.1
+0.00%
$491.01 million $6,077
Apr 18, 9 AM $49.1
+0.00%
$491.02 million $7,024
Apr 18, 8 AM $49.1
+0.99%
$491.01 million $7,082
Apr 18, 7 AM $48.62
+0.00%
$486.22 million $6,931