ANOA Historical Data

ANOA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 262.26
-2.17%
$ 2.62 billion $ 1.46 million
Oct 21, 12 PM $ 270.35
+3.89%
$ 2.7 billion $ 1.61 million
Oct 21, 11 AM $ 261.91
+0.47%
$ 2.62 billion $ 1.72 million
Oct 21, 10 AM $ 265.09
+0.95%
$ 2.65 billion $ 1.79 million
Oct 21, 9 AM $ 263.21
-1.63%
$ 2.63 billion $ 1.92 million
Oct 21, 8 AM $ 268.35
+6.29%
$ 2.68 billion $ 2.05 million
Oct 21, 7 AM $ 249.63
+1.58%
$ 2.5 billion $ 2.39 million
Oct 21, 6 AM $ 241.95
-5.81%
$ 2.42 billion $ 2.51 million
Oct 21, 5 AM $ 259.39
-2.20%
$ 2.59 billion $ 2.76 million
Oct 21, 4 AM $ 264.02
-0.51%
$ 2.64 billion $ 2.72 million
Oct 21, 3 AM $ 260.59
-5.16%
$ 2.61 billion $ 2.63 million
Oct 21, 2 AM $ 276.43
+0.72%
$ 2.76 billion $ 2.64 million
Oct 21, 1 AM $ 277.25
-2.79%
$ 2.77 billion $ 2.74 million
Oct 21, 12 AM $ 286.71
+1.61%
$ 2.87 billion $ 2.88 million
Oct 20, 11 PM $ 276.56
-2.21%
$ 2.77 billion $ 3.19 million
Oct 20, 10 PM $ 278.99
-1.55%
$ 2.79 billion $ 3.32 million
Oct 20, 9 PM $ 283.28
+2.14%
$ 2.83 billion $ 3.32 million
Oct 20, 8 PM $ 277.35
+1.76%
$ 2.77 billion $ 3.29 million
Oct 20, 7 PM $ 272.54
+0.50%
$ 2.73 billion $ 3.3 million
Oct 20, 6 PM $ 267.85
+0.11%
$ 2.68 billion $ 3.28 million
Oct 20, 5 PM $ 266.66
+0.89%
$ 2.67 billion $ 3.27 million
Oct 20, 4 PM $ 267.02
-5.64%
$ 2.67 billion $ 3.26 million
Oct 20, 3 PM $ 289.31
+6.45%
$ 2.89 billion $ 3.22 million
Oct 20, 2 PM $ 271.72
+4.41%
$ 2.72 billion $ 3.14 million
Oct 20, 1 PM $ 264.11
-6.73%
$ 2.64 billion $ 3.05 million
Oct 20, 12 PM $ 281.49
-2.28%
$ 2.81 billion $ 2.88 million
Oct 20, 11 AM $ 282.64
-0.20%
$ 2.83 billion $ 2.75 million
Oct 20, 10 AM $ 283.8
-0.63%
$ 2.84 billion $ 2.66 million
Oct 20, 9 AM $ 289.58
-0.76%
$ 2.9 billion $ 2.49 million
Oct 20, 8 AM $ 296.92
+19.27%
$ 2.97 billion $ 2.32 million
Oct 20, 7 AM $ 253.17
+2.32%
$ 2.53 billion $ 1.91 million
Oct 20, 6 AM $ 246.21
+10.94%
$ 2.46 billion $ 1.75 million
Oct 20, 5 AM $ 220.25
-3.89%
$ 2.2 billion $ 1.45 million
Oct 20, 4 AM $ 225.88
-1.42%
$ 2.26 billion $ 1.41 million
Oct 20, 3 AM $ 226.42
-3.26%
$ 2.26 billion $ 1.34 million
Oct 20, 2 AM $ 234.66
+3.67%
$ 2.35 billion $ 1.27 million
Oct 20, 1 AM $ 227.09
+5.13%
$ 2.27 billion $ 1.12 million
Oct 20, 12 AM $ 217.22
-10.75%
$ 2.17 billion $ 939,960
Oct 19, 11 PM $ 217.22
+21.62%
$ 2.17 billion $ 545,898
Oct 19, 10 PM $ 180.72
+10.93%
$ 1.81 billion $ 285,764
Oct 19, 9 PM $ 164.73
-0.14%
$ 1.65 billion $ 259,661
Oct 19, 8 PM $ 164.97
+4.37%
$ 1.65 billion $ 250,395
Oct 19, 7 PM $ 158.06
+1.06%
$ 1.58 billion $ 243,660
Oct 19, 6 PM $ 154.84
+1.01%
$ 1.55 billion $ 241,465
Oct 19, 5 PM $ 154.08
+1.59%
$ 1.54 billion $ 237,473
Oct 19, 4 PM $ 150.85
+0.16%
$ 1.51 billion $ 226,595
Oct 19, 3 PM $ 149.18
-2.40%
$ 1.49 billion $ 223,379
Oct 19, 2 PM $ 152.66
+1.98%
$ 1.53 billion $ 302,646
Oct 19, 1 PM $ 149.7
+0.49%
$ 1.5 billion $ 306,620
Oct 19, 12 PM $ 148.92
-0.26%
$ 1.49 billion $ 303,141