Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $48.62
-3.37%
$486.22 million $9,151
Apr 18, 5 AM $50.32
+1.46%
$503.18 million $10,136
Apr 18, 4 AM $49.59
-0.58%
$495.92 million $10,213
Apr 18, 3 AM $49.88
+0.00%
$498.83 million $9,298
Apr 18, 2 AM $49.88
+0.10%
$498.83 million $9,696
Apr 18, 1 AM $49.81
-3.75%
$498.09 million $10,026
Apr 18, 12 AM $50.47
+1.39%
$504.67 million $10,471
Apr 17, 11 PM $49.78
-4.11%
$497.76 million $10,441
Apr 17, 10 PM $51.91
-0.02%
$519.11 million $11,432
Apr 17, 9 PM $51.92
-0.01%
$519.21 million $12,194
Apr 17, 8 PM $52
+4.54%
$519.99 million $12,572
Apr 17, 7 PM $49.74
-0.03%
$497.37 million $11,996
Apr 17, 6 PM $49.75
-0.01%
$497.51 million $12,125
Apr 17, 5 PM $49.76
-4.44%
$497.64 million $13,299
Apr 17, 4 PM $52.08
+0.17%
$520.77 million $13,854
Apr 17, 3 PM $52.03
+2.72%
$520.29 million $14,179
Apr 17, 2 PM $50.71
-2.72%
$507.09 million $13,762
Apr 17, 1 PM $52.1
+0.35%
$520.98 million $13,250
Apr 17, 12 PM $50.43
-3.72%
$504.32 million $13,950
Apr 17, 11 AM $52.38
+4.43%
$523.78 million $13,679
Apr 17, 10 AM $50.17
-3.06%
$501.74 million $13,724
Apr 17, 9 AM $51.76
+0.03%
$517.6 million $13,469
Apr 17, 8 AM $51.75
+1.97%
$517.51 million $18,111
Apr 17, 7 AM $51.28
-4.21%
$512.79 million $18,984
Apr 17, 6 AM $53.82
-1.60%
$538.2 million $17,867
Apr 17, 5 AM $54.69
+1.02%
$546.94 million $16,904
Apr 17, 4 AM $54.72
-2.05%
$547.21 million $16,900
Apr 17, 3 AM $55.85
+5.09%
$558.52 million $16,522
Apr 17, 2 AM $53.16
-0.01%
$531.64 million $16,487
Apr 17, 1 AM $54.17
+1.96%
$541.66 million $17,064
Apr 17, 12 AM $56.06
+6.11%
$560.62 million $19,210
Apr 16, 11 PM $52.83
+1.92%
$528.32 million $19,415
Apr 16, 10 PM $51.84
-4.00%
$518.38 million $18,442
Apr 16, 9 PM $54
-2.71%
$539.98 million $17,723
Apr 16, 8 PM $55.43
+0.00%
$554.29 million $17,676
Apr 16, 7 PM $55.43
+3.46%
$554.3 million $17,696
Apr 16, 6 PM $53.58
+2.64%
$535.79 million $17,535
Apr 16, 5 PM $52.2
-0.34%
$522.01 million $16,664
Apr 16, 4 PM $51.61
-1.63%
$516.09 million $16,603
Apr 16, 3 PM $52.47
+0.00%
$524.67 million $16,468
Apr 16, 2 PM $52.44
+2.21%
$524.43 million $17,370
Apr 16, 1 PM $50.24
+0.66%
$502.4 million $17,757
Apr 16, 12 PM $49.91
+1.82%
$499.08 million $17,502
Apr 16, 11 AM $49.01
+0.04%
$490.14 million $17,784
Apr 16, 10 AM $49.02
-4.50%
$490.17 million $17,692
Apr 16, 9 AM $53.08
+3.58%
$530.79 million $17,306
Apr 16, 8 AM $51.24
+3.34%
$512.43 million $12,675
Apr 16, 7 AM $49.58
+1.78%
$495.8 million $12,321
Apr 16, 6 AM $48.71
+4.38%
$487.14 million $12,946
Apr 16, 5 AM $46.67
-2.44%
$466.73 million $13,927