ANOA Historical Data

ANOA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 148.92
-0.26%
$ 1.49 billion $ 303,141
Oct 19, 11 AM $ 147.83
-3.45%
$ 1.48 billion $ 305,111
Oct 19, 10 AM $ 153.81
+2.99%
$ 1.54 billion $ 303,421
Oct 19, 9 AM $ 148.5
-0.08%
$ 1.49 billion $ 309,357
Oct 19, 8 AM $ 150.79
-0.86%
$ 1.51 billion $ 314,790
Oct 19, 7 AM $ 151.04
-3.72%
$ 1.51 billion $ 329,404
Oct 19, 6 AM $ 156.28
-1.32%
$ 1.56 billion $ 350,386
Oct 19, 5 AM $ 157.25
-0.53%
$ 1.57 billion $ 329,129
Oct 19, 4 AM $ 156.88
-0.04%
$ 1.57 billion $ 326,209
Oct 19, 3 AM $ 156.6
-2.03%
$ 1.57 billion $ 336,002
Oct 19, 2 AM $ 158.36
-0.93%
$ 1.58 billion $ 341,689
Oct 19, 1 AM $ 159.9
+0.92%
$ 1.6 billion $ 346,888
Oct 19, 12 AM $ 158.72
+1.27%
$ 1.59 billion $ 351,832
Oct 18, 11 PM $ 156.59
-0.52%
$ 1.57 billion $ 353,856
Oct 18, 10 PM $ 156.82
+3.10%
$ 1.57 billion $ 358,828
Oct 18, 9 PM $ 155.16
-1.10%
$ 1.55 billion $ 354,907
Oct 18, 8 PM $ 156.62
-3.62%
$ 1.57 billion $ 363,913
Oct 18, 7 PM $ 163.69
+2.03%
$ 1.64 billion $ 350,937
Oct 18, 6 PM $ 160.45
-1.52%
$ 1.6 billion $ 350,891
Oct 18, 5 PM $ 165.94
-0.36%
$ 1.66 billion $ 354,475
Oct 18, 4 PM $ 166.54
-1.43%
$ 1.67 billion $ 381,833
Oct 18, 3 PM $ 164.47
-0.88%
$ 1.64 billion $ 454,007
Oct 18, 2 PM $ 160.99
-1.71%
$ 1.61 billion $ 411,912
Oct 18, 1 PM $ 163.19
+0.02%
$ 1.63 billion $ 420,474
Oct 18, 12 PM $ 162.98
+0.00%
$ 1.63 billion $ 449,395
Oct 18, 11 AM $ 162.98
+0.00%
$ 1.63 billion $ 527,284
Oct 18, 10 AM $ 165.27
+3.36%
$ 1.65 billion $ 536,442
Oct 18, 9 AM $ 167.48
-0.02%
$ 1.67 billion $ 537,819
Oct 18, 8 AM $ 169.89
-4.56%
$ 1.7 billion $ 586,856
Oct 18, 7 AM $ 178.73
+4.10%
$ 1.79 billion $ 612,700
Oct 18, 6 AM $ 169.8
+0.29%
$ 1.7 billion $ 713,908
Oct 18, 5 AM $ 173.18
+1.79%
$ 1.73 billion $ 804,183
Oct 18, 4 AM $ 167.14
-6.10%
$ 1.67 billion $ 816,039
Oct 18, 3 AM $ 178.74
+0.76%
$ 1.79 billion $ 815,993
Oct 18, 2 AM $ 179.19
+6.06%
$ 1.79 billion $ 835,372
Oct 18, 1 AM $ 168.89
-1.67%
$ 1.69 billion $ 834,640
Oct 18, 12 AM $ 169.86
+1.30%
$ 1.7 billion $ 841,791
Oct 17, 11 PM $ 170.16
-6.49%
$ 1.7 billion $ 849,886
Oct 17, 10 PM $ 181.63
+2.56%
$ 1.82 billion $ 859,833
Oct 17, 9 PM $ 172.03
-11.48%
$ 1.72 billion $ 863,322
Oct 17, 8 PM $ 189.49
-2.33%
$ 1.89 billion $ 854,844
Oct 17, 7 PM $ 199.2
+5.06%
$ 1.99 billion $ 856,598
Oct 17, 6 PM $ 190.9
+1.85%
$ 1.91 billion $ 861,641
Oct 17, 5 PM $ 193.39
-3.27%
$ 1.93 billion $ 869,350
Oct 17, 4 PM $ 206.19
+10.11%
$ 2.06 billion $ 922,485
Oct 17, 3 PM $ 195.47
+10.55%
$ 1.95 billion $ 855,233
Oct 17, 2 PM $ 175.37
+5.49%
$ 1.75 billion $ 864,557
Oct 17, 1 PM $ 164.05
-6.60%
$ 1.64 billion $ 927,962
Oct 17, 12 PM $ 176.06
+12.25%
$ 1.76 billion $ 1.01 million
Oct 17, 11 AM $ 157.15
+1.17%
$ 1.57 billion $ 1.28 million