ANOA Historical Data

ANOA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 176.06
+12.25%
$ 1.76 billion $ 1.01 million
Oct 17, 11 AM $ 157.15
+1.17%
$ 1.57 billion $ 1.28 million
Oct 17, 10 AM $ 155.17
-1.00%
$ 1.55 billion $ 1.51 million
Oct 17, 9 AM $ 152.91
-3.34%
$ 1.53 billion $ 1.57 million
Oct 17, 8 AM $ 158.68
-7.65%
$ 1.59 billion $ 1.58 million
Oct 17, 7 AM $ 183.92
+8.57%
$ 1.84 billion $ 1.63 million
Oct 17, 6 AM $ 174.82
-9.01%
$ 1.75 billion $ 1.64 million
Oct 17, 5 AM $ 192.8
+1.12%
$ 1.93 billion $ 1.57 million
Oct 17, 4 AM $ 190.74
+0.26%
$ 1.91 billion $ 1.59 million
Oct 17, 3 AM $ 191.16
-3.80%
$ 1.91 billion $ 1.64 million
Oct 17, 2 AM $ 196.37
-1.58%
$ 1.96 billion $ 1.78 million
Oct 17, 1 AM $ 198.97
-4.69%
$ 1.99 billion $ 1.85 million
Oct 17, 12 AM $ 208.82
+2.36%
$ 2.09 billion $ 1.85 million
Oct 16, 11 PM $ 205.69
+1.28%
$ 2.06 billion $ 1.84 million
Oct 16, 10 PM $ 203.69
-0.74%
$ 2.04 billion $ 1.82 million
Oct 16, 9 PM $ 205.34
-1.12%
$ 2.05 billion $ 1.83 million
Oct 16, 8 PM $ 209.1
-2.47%
$ 2.09 billion $ 1.83 million
Oct 16, 7 PM $ 212.23
-2.44%
$ 2.12 billion $ 1.83 million
Oct 16, 6 PM $ 217.06
-0.56%
$ 2.17 billion $ 1.83 million
Oct 16, 5 PM $ 217.12
+10.78%
$ 2.17 billion $ 1.83 million
Oct 16, 4 PM $ 194.21
-0.67%
$ 1.94 billion $ 1.76 million
Oct 16, 3 PM $ 201.12
+4.32%
$ 2.01 billion $ 1.76 million
Oct 16, 2 PM $ 190.22
-3.68%
$ 1.9 billion $ 1.75 million
Oct 16, 1 PM $ 190.02
-18.61%
$ 1.9 billion $ 1.72 million
Oct 16, 12 PM $ 236.87
-4.41%
$ 2.37 billion $ 1.7 million
Oct 16, 11 AM $ 216.22
+6.12%
$ 2.16 billion $ 1.37 million
Oct 16, 10 AM $ 211.24
-3.09%
$ 2.11 billion $ 1.14 million
Oct 16, 9 AM $ 222.31
-2.98%
$ 2.22 billion $ 1.08 million
Oct 16, 8 AM $ 217.89
-8.47%
$ 2.18 billion $ 1.04 million
Oct 16, 7 AM $ 240.54
-7.82%
$ 2.41 billion $ 967,866
Oct 16, 6 AM $ 259.25
-2.49%
$ 2.59 billion $ 838,067
Oct 16, 5 AM $ 265.88
+0.19%
$ 2.66 billion $ 824,135
Oct 16, 4 AM $ 259.77
-4.31%
$ 2.6 billion $ 893,389
Oct 16, 3 AM $ 259.4
-6.33%
$ 2.59 billion $ 869,370
Oct 16, 2 AM $ 278.67
-4.64%
$ 2.79 billion $ 758,270
Oct 16, 1 AM $ 295.46
+1.85%
$ 2.95 billion $ 702,144
Oct 16, 12 AM $ 290.07
-0.09%
$ 2.9 billion $ 722,615
Oct 15, 11 PM $ 294.3
-0.41%
$ 2.94 billion $ 759,652
Oct 15, 10 PM $ 295.5
+1.20%
$ 2.96 billion $ 786,611
Oct 15, 9 PM $ 290.19
-0.76%
$ 2.9 billion $ 786,063
Oct 15, 8 PM $ 290.47
+0.14%
$ 2.9 billion $ 790,157
Oct 15, 7 PM $ 290.07
-1.09%
$ 2.9 billion $ 785,167
Oct 15, 6 PM $ 290.06
-0.74%
$ 2.9 billion $ 783,904
Oct 15, 5 PM $ 292.22
-0.59%
$ 2.92 billion $ 777,950
Oct 15, 4 PM $ 293.89
+0.37%
$ 2.94 billion $ 776,016
Oct 15, 3 PM $ 293.89
+0.16%
$ 2.94 billion $ 796,650
Oct 15, 2 PM $ 293.72
-1.64%
$ 2.94 billion $ 864,176
Oct 15, 1 PM $ 297.89
-3.68%
$ 2.98 billion $ 828,315
Oct 15, 12 PM $ 306.44
-1.13%
$ 3.06 billion $ 767,086
Oct 15, 11 AM $ 310.3
+2.43%
$ 3.1 billion $ 823,234