Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 AM $46.67
-2.44%
$466.73 million $13,927
Apr 16, 4 AM $47.85
-0.15%
$478.54 million $14,414
Apr 16, 3 AM $47.93
-2.22%
$479.25 million $17,623
Apr 16, 2 AM $49.02
+1.73%
$490.2 million $18,606
Apr 16, 1 AM $48.16
+5.44%
$481.63 million $26,229
Apr 16, 12 AM $45.04
-3.16%
$450.44 million $29,860
Apr 15, 11 PM $46.47
-0.32%
$464.74 million $45,595
Apr 15, 10 PM $46.62
+4.06%
$466.22 million $48,044
Apr 15, 9 PM $44.8
-3.94%
$448.01 million $47,974
Apr 15, 8 PM $46.66
+3.55%
$466.57 million $47,640
Apr 15, 7 PM $45.03
-0.07%
$450.27 million $47,667
Apr 15, 6 PM $45.06
+1.73%
$450.59 million $47,681
Apr 15, 5 PM $44.32
+0.00%
$443.24 million $47,412
Apr 15, 4 PM $44.91
+0.00%
$449.09 million $46,893
Apr 15, 3 PM $44.33
-1.12%
$443.26 million $46,773
Apr 15, 2 PM $44.83
-0.90%
$448.27 million $46,505
Apr 15, 1 PM $44.91
-3.91%
$449.07 million $46,069
Apr 15, 12 PM $46.38
+1.23%
$463.84 million $46,013
Apr 15, 11 AM $45.8
+2.03%
$457.95 million $46,760
Apr 15, 10 AM $45.61
+1.71%
$456.08 million $46,620
Apr 15, 9 AM $46.4
+4.51%
$464.01 million $46,503
Apr 15, 8 AM $44.39
-0.06%
$443.92 million $46,276
Apr 15, 7 AM $44.42
+0.04%
$444.23 million $45,815
Apr 15, 6 AM $44.41
-5.52%
$444.08 million $45,167
Apr 15, 5 AM $46.11
-1.30%
$461.07 million $43,554
Apr 15, 4 AM $46.69
+2.56%
$466.88 million $42,439
Apr 15, 3 AM $46.67
+0.94%
$466.65 million $38,841
Apr 15, 2 AM $47.66
-9.34%
$476.57 million $37,535
Apr 15, 1 AM $51.86
+5.42%
$518.58 million $29,088
Apr 15, 12 AM $47.56
+1.16%
$475.61 million $23,025
Apr 14, 11 PM $47.01
+9.76%
$470.15 million $7,001
Apr 14, 10 PM $42.83
-1.03%
$428.34 million $4,481
Apr 14, 9 PM $43.28
+1.00%
$432.79 million $4,415
Apr 14, 8 PM $42.85
-0.03%
$428.5 million $4,485
Apr 14, 7 PM $42.86
+0.00%
$428.64 million $4,479
Apr 14, 6 PM $42.87
+0.02%
$428.66 million $4,496
Apr 14, 5 PM $42.86
-0.17%
$428.6 million $4,507
Apr 14, 4 PM $42.93
+0.72%
$429.33 million $4,504
Apr 14, 3 PM $44.47
+3.55%
$444.69 million $5,227
Apr 14, 2 PM $42.94
-0.68%
$429.37 million $4,520
Apr 14, 1 PM $43.23
+0.03%
$432.29 million $4,559
Apr 14, 12 PM $40.97
-2.41%
$409.67 million $4,161
Apr 14, 11 AM $41.98
+0.23%
$419.76 million $2,926
Apr 14, 10 AM $41.9
+2.50%
$418.98 million $2,814
Apr 14, 9 AM $40.85
+0.00%
$408.53 million $2,772
Apr 14, 8 AM $40.86
-0.27%
$408.59 million $2,756
Apr 14, 7 AM $40.96
-1.36%
$409.62 million $2,706
Apr 14, 6 AM $41.52
+1.65%
$415.23 million $2,561
Apr 14, 5 AM $40.85
-0.08%
$408.52 million $2,932
Apr 14, 4 AM $40.89
+0.10%
$408.86 million $2,890