ANOA Historical Data

ANOA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 310.3
+2.43%
$ 3.1 billion $ 823,234
Oct 15, 10 AM $ 302.82
-0.48%
$ 3.03 billion $ 846,330
Oct 15, 9 AM $ 304.4
-2.06%
$ 3.04 billion $ 880,092
Oct 15, 8 AM $ 307.67
-0.07%
$ 3.08 billion $ 916,766
Oct 15, 7 AM $ 309.03
-0.04%
$ 3.09 billion $ 1.07 million
Oct 15, 6 AM $ 310.71
-0.02%
$ 3.11 billion $ 1.15 million
Oct 15, 5 AM $ 310.71
+0.21%
$ 3.11 billion $ 1.28 million
Oct 15, 4 AM $ 308.74
-0.97%
$ 3.09 billion $ 1.34 million
Oct 15, 3 AM $ 313.53
-0.06%
$ 3.14 billion $ 3.07 million
Oct 15, 2 AM $ 315.56
+0.97%
$ 3.16 billion $ 3.16 million
Oct 15, 1 AM $ 316.54
-2.56%
$ 3.17 billion $ 3.21 million
Oct 15, 12 AM $ 321.33
+0.34%
$ 3.21 billion $ 3.22 million
Oct 14, 11 PM $ 319.94
+0.58%
$ 3.2 billion $ 3.21 million
Oct 14, 10 PM $ 315.2
-0.76%
$ 3.15 billion $ 3.2 million
Oct 14, 9 PM $ 314.3
+0.61%
$ 3.14 billion $ 3.21 million
Oct 14, 8 PM $ 312.76
+0.14%
$ 3.13 billion $ 3.21 million
Oct 14, 7 PM $ 311.78
-0.47%
$ 3.12 billion $ 3.21 million
Oct 14, 6 PM $ 313.23
+0.19%
$ 3.13 billion $ 3.22 million
Oct 14, 5 PM $ 313.78
-1.30%
$ 3.14 billion $ 3.23 million
Oct 14, 4 PM $ 320.45
+2.07%
$ 3.2 billion $ 3.22 million
Oct 14, 3 PM $ 316.12
+2.37%
$ 3.16 billion $ 3.18 million
Oct 14, 2 PM $ 303.88
-0.08%
$ 3.04 billion $ 3.13 million
Oct 14, 1 PM $ 303.89
-1.82%
$ 3.04 billion $ 3.27 million
Oct 14, 12 PM $ 307.16
-1.11%
$ 3.07 billion $ 3.3 million
Oct 14, 11 AM $ 312.85
-3.42%
$ 3.13 billion $ 3.28 million
Oct 14, 10 AM $ 325.14
+3.99%
$ 3.25 billion $ 3.39 million
Oct 14, 9 AM $ 318.88
+0.86%
$ 3.19 billion $ 3.49 million
Oct 14, 8 AM $ 321.46
-6.78%
$ 3.21 billion $ 3.56 million
Oct 14, 7 AM $ 346.6
+1.59%
$ 3.53 billion $ 3.39 million
Oct 14, 6 AM $ 340.86
-4.20%
$ 3.41 billion $ 3.33 million
Oct 14, 5 AM $ 356.48
-2.86%
$ 3.56 billion $ 3.23 million
Oct 14, 4 AM $ 364.51
+13.94%
$ 3.65 billion $ 3.15 million
Oct 14, 3 AM $ 318.01
+8.57%
$ 3.18 billion $ 1.45 million
Oct 14, 2 AM $ 292.91
-4.88%
$ 2.93 billion $ 1.33 million
Oct 14, 1 AM $ 307.04
-0.99%
$ 3.07 billion $ 1.31 million
Oct 14, 12 AM $ 312.9
+0.78%
$ 3.13 billion $ 1.31 million
Oct 13, 11 PM $ 308.12
-0.86%
$ 3.08 billion $ 1.32 million
Oct 13, 10 PM $ 306.69
-0.97%
$ 3.07 billion $ 1.39 million
Oct 13, 9 PM $ 314.06
+0.96%
$ 3.14 billion $ 1.41 million
Oct 13, 8 PM $ 309.91
+0.46%
$ 3.1 billion $ 1.42 million
Oct 13, 7 PM $ 308.15
+0.00%
$ 3.08 billion $ 1.43 million
Oct 13, 6 PM $ 310.58
-1.10%
$ 3.11 billion $ 1.43 million
Oct 13, 5 PM $ 317.67
+1.71%
$ 3.18 billion $ 1.43 million
Oct 13, 4 PM $ 312.32
-0.87%
$ 3.12 billion $ 1.59 million
Oct 13, 3 PM $ 315.05
-1.19%
$ 3.15 billion $ 1.6 million
Oct 13, 2 PM $ 319.41
-0.19%
$ 3.19 billion $ 1.76 million
Oct 13, 1 PM $ 314.03
+0.52%
$ 3.14 billion $ 2.47 million
Oct 13, 12 PM $ 312.98
-1.52%
$ 3.13 billion $ 2.73 million
Oct 13, 11 AM $ 311.78
-0.58%
$ 3.12 billion $ 2.88 million
Oct 13, 10 AM $ 310.57
-2.84%
$ 3.11 billion $ 2.78 million