Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $40.89
+0.10%
$408.86 million $2,890
Apr 14, 3 AM $40.85
-0.18%
$408.47 million $2,904
Apr 14, 2 AM $40.9
-0.07%
$409.01 million $4,465
Apr 14, 1 AM $40.95
-2.57%
$409.46 million $4,567
Apr 14, 12 AM $42.03
+2.86%
$420.29 million $4,383
Apr 13, 11 PM $40.86
+0.00%
$408.61 million $4,311
Apr 13, 10 PM $40.86
-2.78%
$408.61 million $4,311
Apr 13, 9 PM $42.03
-6.60%
$420.29 million $4,310
Apr 13, 8 PM $45.01
+0.01%
$450.13 million $4,238
Apr 13, 7 PM $40.87
-0.36%
$408.72 million $4,196
Apr 13, 6 PM $41.02
+0.00%
$410.21 million $4,167
Apr 13, 5 PM $41.02
-3.22%
$410.2 million $4,147
Apr 13, 4 PM $42.39
+4.14%
$423.87 million $4,674
Apr 13, 3 PM $40.7
-4.23%
$407.03 million $3,906
Apr 13, 2 PM $42.5
+5.78%
$425.01 million $4,021
Apr 13, 1 PM $40.16
+0.06%
$401.63 million $3,843
Apr 13, 12 PM $40.14
-1.59%
$401.38 million $3,984
Apr 13, 11 AM $40.86
-0.39%
$408.61 million $3,971
Apr 13, 10 AM $40.93
+2.93%
$409.28 million $4,027
Apr 13, 9 AM $39.74
-2.25%
$397.38 million $3,956
Apr 13, 8 AM $40.63
+2.00%
$406.35 million $4,597
Apr 13, 7 AM $39.85
+0.20%
$398.49 million $4,594
Apr 13, 6 AM $39.77
-4.05%
$397.68 million $4,617
Apr 13, 5 AM $41.44
-0.04%
$414.45 million $3,876
Apr 13, 4 AM $41.46
-1.93%
$414.61 million $3,877
Apr 13, 3 AM $42.27
+3.84%
$422.66 million $3,880
Apr 13, 2 AM $40.7
+2.34%
$407.03 million $2,246
Apr 13, 1 AM $39.78
-0.04%
$397.8 million $2,122
Apr 13, 12 AM $39.8
+0.00%
$397.98 million $2,046
Apr 12, 11 PM $39.8
+0.00%
$397.98 million $2,061
Apr 12, 10 PM $39.8
-0.12%
$398 million $2,062
Apr 12, 9 PM $39.85
+0.00%
$398.49 million $2,264
Apr 12, 8 PM $39.8
-2.42%
$397.95 million $2,264
Apr 12, 7 PM $40.78
+0.00%
$407.84 million $2,271
Apr 12, 6 PM $40.78
+0.00%
$407.84 million $2,271
Apr 12, 5 PM $39.8
-2.43%
$397.95 million $2,291
Apr 12, 4 PM $40.79
+0.00%
$407.86 million $1,840
Apr 12, 3 PM $40.79
+2.35%
$407.86 million $1,868
Apr 12, 2 PM $39.85
-1.87%
$398.49 million $1,707
Apr 12, 1 PM $40.61
+2.04%
$406.1 million $1,714
Apr 12, 12 PM $39.8
+0.00%
$397.96 million $1,676
Apr 12, 11 AM $39.8
-2.43%
$397.96 million $1,759
Apr 12, 10 AM $40.79
+2.58%
$407.86 million $1,782
Apr 12, 9 AM $39.76
-2.37%
$397.62 million $1,865
Apr 12, 8 AM $40.73
+0.00%
$407.26 million $1,140
Apr 12, 7 AM $40.73
+1.31%
$407.27 million $1,144
Apr 12, 6 AM $40.2
+1.45%
$402.01 million $1,163
Apr 12, 5 AM $39.63
+0.00%
$396.27 million $1,116
Apr 12, 4 AM $39.63
+0.00%
$396.27 million $1,135
Apr 12, 3 AM $39.63
+0.01%
$396.27 million $1,970