ANOA Historical Data

ANOA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 311.78
-0.58%
$ 3.12 billion $ 2.88 million
Oct 13, 10 AM $ 310.57
-2.84%
$ 3.11 billion $ 2.78 million
Oct 13, 9 AM $ 319.06
+4.74%
$ 3.19 billion $ 2.69 million
Oct 13, 8 AM $ 304.57
-1.36%
$ 3.05 billion $ 2.62 million
Oct 13, 7 AM $ 307.67
-0.35%
$ 3.08 billion $ 2.64 million
Oct 13, 6 AM $ 306.18
-2.43%
$ 3.06 billion $ 2.73 million
Oct 13, 5 AM $ 306.31
-1.71%
$ 3.06 billion $ 2.84 million
Oct 13, 4 AM $ 315.94
+5.32%
$ 3.16 billion $ 2.86 million
Oct 13, 3 AM $ 299.87
+0.88%
$ 3 billion $ 2.87 million
Oct 13, 2 AM $ 298.39
+0.61%
$ 2.98 billion $ 2.95 million
Oct 13, 1 AM $ 296.42
-4.10%
$ 2.96 billion $ 2.96 million
Oct 13, 12 AM $ 313.83
+2.85%
$ 3.14 billion $ 2.98 million
Oct 12, 11 PM $ 301.11
-2.56%
$ 3.01 billion $ 2.99 million
Oct 12, 10 PM $ 310.2
+5.94%
$ 3.1 billion $ 2.93 million
Oct 12, 9 PM $ 292.81
+0.18%
$ 2.93 billion $ 2.94 million
Oct 12, 8 PM $ 292.27
-2.88%
$ 2.92 billion $ 2.93 million
Oct 12, 7 PM $ 296.91
+1.23%
$ 2.97 billion $ 2.95 million
Oct 12, 6 PM $ 293.29
-2.01%
$ 2.93 billion $ 2.97 million
Oct 12, 5 PM $ 304.73
-2.50%
$ 3.05 billion $ 3 million
Oct 12, 4 PM $ 314.97
+6.73%
$ 3.15 billion $ 3.1 million
Oct 12, 3 PM $ 299.92
-4.60%
$ 3 billion $ 3.06 million
Oct 12, 2 PM $ 320.15
+2.23%
$ 3.2 billion $ 3.42 million
Oct 12, 1 PM $ 310.16
+5.75%
$ 3.1 billion $ 3.65 million
Oct 12, 12 PM $ 295.04
+13.53%
$ 2.95 billion $ 3.89 million
Oct 12, 11 AM $ 258.97
+1.06%
$ 2.59 billion $ 3.85 million
Oct 12, 10 AM $ 258.96
+0.23%
$ 2.59 billion $ 3.95 million
Oct 12, 9 AM $ 256.74
-9.68%
$ 2.57 billion $ 4.05 million
Oct 12, 8 AM $ 279.38
-0.34%
$ 2.79 billion $ 4.22 million
Oct 12, 7 AM $ 284.73
+3.00%
$ 2.85 billion $ 4.37 million
Oct 12, 6 AM $ 265.59
+1.94%
$ 2.66 billion $ 4.37 million
Oct 12, 5 AM $ 265.47
-2.21%
$ 2.65 billion $ 4.33 million
Oct 12, 4 AM $ 271.38
-5.09%
$ 2.71 billion $ 4.38 million
Oct 12, 3 AM $ 287.27
-2.80%
$ 2.87 billion $ 4.53 million
Oct 12, 2 AM $ 298.11
-0.21%
$ 2.98 billion $ 4.72 million
Oct 12, 1 AM $ 303.53
+0.80%
$ 3.04 billion $ 5.02 million
Oct 12, 12 AM $ 310.76
+0.19%
$ 3.11 billion $ 5.89 million
Oct 11, 11 PM $ 309.97
+4.80%
$ 3.1 billion $ 6.45 million
Oct 11, 10 PM $ 295.1
-1.51%
$ 2.95 billion $ 6.6 million
Oct 11, 9 PM $ 292.09
-2.77%
$ 2.92 billion $ 6.76 million
Oct 11, 8 PM $ 292.9
-4.82%
$ 2.93 billion $ 6.79 million
Oct 11, 7 PM $ 307.81
+1.21%
$ 3.08 billion $ 6.8 million
Oct 11, 6 PM $ 304.01
+2.29%
$ 3.04 billion $ 6.78 million
Oct 11, 5 PM $ 295.64
+7.63%
$ 2.96 billion $ 6.78 million
Oct 11, 4 PM $ 278.3
-5.70%
$ 2.78 billion $ 6.71 million
Oct 11, 3 PM $ 305.95
+11.65%
$ 3.06 billion $ 6.8 million
Oct 11, 2 PM $ 244.97
-4.74%
$ 2.45 billion $ 6.34 million
Oct 11, 1 PM $ 264.99
-20.96%
$ 2.65 billion $ 5.38 million
Oct 11, 12 PM $ 335.51
-5.42%
$ 3.36 billion $ 5.24 million
Oct 11, 11 AM $ 352.31
-4.10%
$ 3.52 billion $ 5.22 million
Oct 11, 10 AM $ 355.32
+2.79%
$ 3.55 billion $ 5.17 million