Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $39.63
+0.01%
$396.27 million $1,970
Apr 12, 2 AM $39.63
-2.00%
$396.25 million $2,485
Apr 12, 1 AM $40.43
+0.00%
$404.34 million $2,712
Apr 12, 12 AM $40.43
-0.29%
$404.34 million $2,767
Apr 11, 11 PM $40.55
+0.00%
$405.51 million $2,784
Apr 11, 10 PM $40.55
+0.07%
$405.51 million $2,860
Apr 11, 9 PM $40.52
+0.00%
$405.22 million $2,668
Apr 11, 8 PM $40.52
+0.00%
$405.22 million $2,704
Apr 11, 7 PM $40.52
+0.00%
$405.22 million $2,689
Apr 11, 6 PM $40.52
+0.00%
$405.22 million $2,689
Apr 11, 5 PM $40.52
+2.29%
$405.22 million $2,682
Apr 11, 4 PM $40.26
-0.72%
$402.59 million $2,612
Apr 11, 3 PM $40.55
+2.36%
$405.51 million $2,646
Apr 11, 2 PM $39.62
+0.00%
$396.17 million $2,743
Apr 11, 1 PM $39.62
-1.02%
$396.15 million $2,728
Apr 11, 12 PM $40.03
-0.07%
$400.25 million $2,737
Apr 11, 11 AM $40.05
+0.07%
$400.54 million $3,226
Apr 11, 10 AM $40.03
+0.00%
$400.25 million $3,168
Apr 11, 9 AM $40.03
-0.24%
$400.25 million $3,502
Apr 11, 8 AM $40.12
+0.00%
$401.21 million $3,595
Apr 11, 7 AM $39.91
-0.53%
$399.08 million $3,780
Apr 11, 6 AM $40.12
+0.83%
$401.21 million $3,758
Apr 11, 5 AM $39.79
-2.64%
$397.91 million $4,006
Apr 11, 4 AM $39.52
-0.69%
$395.18 million $4,650
Apr 11, 3 AM $39.79
-2.72%
$397.91 million $4,301
Apr 11, 2 AM $40.9
+2.10%
$409.02 million $3,786
Apr 11, 1 AM $40.9
+0.00%
$409.03 million $3,572
Apr 11, 12 AM $40.9
+3.25%
$409.02 million $3,556
Apr 10, 11 PM $39.62
-1.66%
$396.16 million $3,996
Apr 10, 10 PM $39.62
-1.66%
$396.16 million $3,953
Apr 10, 9 PM $39.62
-1.67%
$396.16 million $4,911
Apr 10, 8 PM $40.3
+0.03%
$402.95 million $4,972
Apr 10, 7 PM $40.28
+0.01%
$402.77 million $4,990
Apr 10, 6 PM $40.27
+0.36%
$402.74 million $5,038
Apr 10, 5 PM $40.13
+1.33%
$401.29 million $5,109
Apr 10, 4 PM $39.6
+0.08%
$396.04 million $5,219
Apr 10, 3 PM $39.57
-3.78%
$395.74 million $5,345
Apr 10, 2 PM $41.13
+1.62%
$411.34 million $6,185
Apr 10, 1 PM $40.47
+2.47%
$404.67 million $10,908
Apr 10, 12 PM $40.14
-0.72%
$401.37 million $10,828
Apr 10, 11 AM $40.37
+0.02%
$403.71 million $10,276
Apr 10, 10 AM $40.36
-2.12%
$403.64 million $10,370
Apr 10, 9 AM $41.24
+2.10%
$412.38 million $10,048
Apr 10, 8 AM $41.01
+1.67%
$410.13 million $10,044
Apr 10, 7 AM $40.34
-1.65%
$403.38 million $10,749
Apr 10, 6 AM $41.02
+3.35%
$410.17 million $10,824
Apr 10, 5 AM $42.13
-0.59%
$421.3 million $10,726
Apr 10, 4 AM $42.38
+0.99%
$423.81 million $10,156
Apr 10, 3 AM $39.74
-1.39%
$397.44 million $9,789
Apr 10, 2 AM $40.3
-1.20%
$403.04 million $12,036