ANOA Historical Data

ANOA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 355.32
+2.79%
$ 3.55 billion $ 5.17 million
Oct 11, 9 AM $ 346.65
+1.32%
$ 3.47 billion $ 5.14 million
Oct 11, 8 AM $ 349.3
-4.59%
$ 3.49 billion $ 5.22 million
Oct 11, 7 AM $ 367.37
+0.00%
$ 3.67 billion $ 5.33 million
Oct 11, 6 AM $ 362.61
-0.48%
$ 3.63 billion $ 6.7 million
Oct 11, 5 AM $ 363.28
-3.11%
$ 3.63 billion $ 7.49 million
Oct 11, 4 AM $ 376.34
-1.36%
$ 3.76 billion $ 8.46 million
Oct 11, 3 AM $ 366.77
-2.56%
$ 3.67 billion $ 8.65 million
Oct 11, 2 AM $ 380.92
-0.41%
$ 3.81 billion $ 8.5 million
Oct 11, 1 AM $ 388.57
+7.41%
$ 3.89 billion $ 8.3 million
Oct 11, 12 AM $ 370.56
+7.95%
$ 3.71 billion $ 7.53 million
Oct 10, 11 PM $ 343.28
-7.17%
$ 3.43 billion $ 7 million
Oct 10, 10 PM $ 337.26
-7.99%
$ 3.37 billion $ 6.89 million
Oct 10, 9 PM $ 356.29
-3.35%
$ 3.56 billion $ 6.74 million
Oct 10, 8 PM $ 368.64
+4.00%
$ 3.69 billion $ 6.73 million
Oct 10, 7 PM $ 362
-1.87%
$ 3.62 billion $ 6.72 million
Oct 10, 6 PM $ 368.01
+4.41%
$ 3.68 billion $ 6.72 million
Oct 10, 5 PM $ 352.48
-5.37%
$ 3.52 billion $ 6.83 million
Oct 10, 4 PM $ 370.89
-0.54%
$ 3.71 billion $ 6.91 million
Oct 10, 3 PM $ 370.43
-2.04%
$ 3.7 billion $ 6.79 million
Oct 10, 2 PM $ 381.39
-0.86%
$ 3.81 billion $ 7 million
Oct 10, 1 PM $ 386.21
+2.50%
$ 3.86 billion $ 7.69 million
Oct 10, 12 PM $ 377.4
+0.78%
$ 3.77 billion $ 7.31 million
Oct 10, 11 AM $ 385.35
+0.78%
$ 3.85 billion $ 7.23 million
Oct 10, 10 AM $ 386.06
-0.55%
$ 3.86 billion $ 7.34 million
Oct 10, 9 AM $ 386.38
-1.37%
$ 3.86 billion $ 7.58 million
Oct 10, 8 AM $ 390.08
-3.47%
$ 3.9 billion $ 7.61 million
Oct 10, 7 AM $ 408.3
+10.29%
$ 4.08 billion $ 7.31 million
Oct 10, 6 AM $ 370.51
+1.77%
$ 3.71 billion $ 5.87 million
Oct 10, 5 AM $ 358.57
+10.18%
$ 3.59 billion $ 5.01 million
Oct 10, 4 AM $ 317.31
+16.97%
$ 3.17 billion $ 3.95 million
Oct 10, 3 AM $ 288.16
-4.35%
$ 2.88 billion $ 3.95 million
Oct 10, 2 AM $ 307.21
+0.84%
$ 3.07 billion $ 4.45 million
Oct 10, 1 AM $ 304.64
-3.28%
$ 3.05 billion $ 4.44 million
Oct 10, 12 AM $ 318.7
-0.67%
$ 3.19 billion $ 4.94 million
Oct 9, 11 PM $ 314.36
-3.28%
$ 3.14 billion $ 5.41 million
Oct 9, 10 PM $ 323.23
-2.45%
$ 3.23 billion $ 5.37 million
Oct 9, 9 PM $ 327.85
+1.68%
$ 3.28 billion $ 5.32 million
Oct 9, 8 PM $ 322.3
+2.82%
$ 3.22 billion $ 5.29 million
Oct 9, 7 PM $ 307.43
+1.60%
$ 3.07 billion $ 5.27 million
Oct 9, 6 PM $ 307.28
+3.39%
$ 3.07 billion $ 5.25 million
Oct 9, 5 PM $ 299.91
-8.26%
$ 3 billion $ 5.1 million
Oct 9, 4 PM $ 325.37
+2.14%
$ 3.25 billion $ 4.95 million
Oct 9, 3 PM $ 321.6
-3.05%
$ 3.22 billion $ 4.91 million
Oct 9, 2 PM $ 340.71
+19.12%
$ 3.41 billion $ 4.64 million
Oct 9, 1 PM $ 286.57
+0.36%
$ 2.87 billion $ 3.82 million
Oct 9, 12 PM $ 286.38
+0.54%
$ 2.86 billion $ 3.81 million
Oct 9, 11 AM $ 289.3
-2.12%
$ 2.89 billion $ 3.82 million
Oct 9, 10 AM $ 293.8
+4.91%
$ 2.94 billion $ 3.88 million
Oct 9, 9 AM $ 272.59
+10.69%
$ 2.73 billion $ 3.62 million