Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $40.41
+1.52%
$404.11 million $4,300
Apr 7, 11 PM $39.81
+2.72%
$398.06 million $4,290
Apr 7, 10 PM $38.75
-0.01%
$387.53 million $4,168
Apr 7, 9 PM $38.76
-0.02%
$387.56 million $3,690
Apr 7, 8 PM $38.77
-0.01%
$387.66 million $3,709
Apr 7, 7 PM $38.75
-2.60%
$387.47 million $3,769
Apr 7, 6 PM $39.79
+0.01%
$397.88 million $3,692
Apr 7, 5 PM $39.78
+2.61%
$397.8 million $3,750
Apr 7, 4 PM $38.77
-2.55%
$387.66 million $3,760
Apr 7, 3 PM $39.78
+2.74%
$397.81 million $3,744
Apr 7, 2 PM $38.72
-0.02%
$387.19 million $5,011
Apr 7, 1 PM $39.8
+0.09%
$398.03 million $5,030
Apr 7, 12 PM $39.77
+0.43%
$397.67 million $3,695
Apr 7, 11 AM $39.6
+2.33%
$395.97 million $4,551
Apr 7, 10 AM $40.05
+3.60%
$400.48 million $4,045
Apr 7, 9 AM $38.66
+0.02%
$386.57 million $4,266
Apr 7, 8 AM $38.65
+0.05%
$386.48 million $4,899
Apr 7, 7 AM $38.63
-3.36%
$386.27 million $5,767
Apr 7, 6 AM $39.98
+3.83%
$399.81 million $5,770
Apr 7, 5 AM $38.43
-0.03%
$384.3 million $5,804
Apr 7, 4 AM $38.44
+0.03%
$384.41 million $5,821
Apr 7, 3 AM $38.43
+0.02%
$384.3 million $5,842
Apr 7, 2 AM $38.42
-0.93%
$384.21 million $5,890
Apr 7, 1 AM $38.78
-3.56%
$387.85 million $6,368
Apr 7, 12 AM $40.22
+0.00%
$402.16 million $6,449
Apr 6, 11 PM $40.22
+3.66%
$402.16 million $6,756
Apr 6, 10 PM $38.8
+0.57%
$387.98 million $6,637
Apr 6, 9 PM $38.58
-4.72%
$385.78 million $6,641
Apr 6, 8 PM $40.49
+5.02%
$404.9 million $6,629
Apr 6, 7 PM $40.49
-0.01%
$404.93 million $6,649
Apr 6, 6 PM $40.5
+5.08%
$404.96 million $6,603
Apr 6, 5 PM $38.54
+0.01%
$385.37 million $6,545
Apr 6, 4 PM $38.53
+0.12%
$385.34 million $6,552
Apr 6, 3 PM $38.49
+0.23%
$384.89 million $7,133
Apr 6, 2 PM $38.4
+0.02%
$384.02 million $5,563
Apr 6, 1 PM $38.4
+0.22%
$383.96 million $5,591
Apr 6, 12 PM $39.93
-0.56%
$399.29 million $5,629
Apr 6, 11 AM $40.15
-0.74%
$401.54 million $4,724
Apr 6, 10 AM $40.46
+5.44%
$404.55 million $5,190
Apr 6, 9 AM $38.36
-2.28%
$383.63 million $4,865
Apr 6, 8 AM $40.51
+6.78%
$405.12 million $4,175
Apr 6, 7 AM $39.41
+0.63%
$394.15 million $3,085
Apr 6, 6 AM $39.05
-0.57%
$390.5 million $3,069
Apr 6, 5 AM $39.27
+0.20%
$392.72 million $2,902
Apr 6, 4 AM $39.19
+0.25%
$391.93 million $2,903
Apr 6, 3 AM $38.7
-4.56%
$386.97 million $2,950
Apr 6, 2 AM $40.55
+2.81%
$405.47 million $3,075
Apr 6, 1 AM $39.44
+0.03%
$394.38 million $5,028
Apr 6, 12 AM $39.43
-2.89%
$394.26 million $5,525
Apr 5, 11 PM $40.6
+6.15%
$406 million $5,680