Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $40.6
+6.15%
$406 million $5,680
Apr 5, 10 PM $38.25
-1.00%
$382.47 million $5,756
Apr 5, 9 PM $38.63
-0.09%
$386.33 million $5,742
Apr 5, 8 PM $38.67
-1.33%
$386.68 million $5,738
Apr 5, 7 PM $38.67
+0.00%
$386.68 million $5,753
Apr 5, 6 PM $38.67
-0.75%
$386.68 million $5,737
Apr 5, 5 PM $38.96
-1.27%
$389.61 million $6,194
Apr 5, 4 PM $38.67
-4.97%
$386.68 million $6,510
Apr 5, 3 PM $40.69
-0.10%
$406.9 million $6,553
Apr 5, 2 PM $40.73
-0.07%
$407.32 million $6,685
Apr 5, 1 PM $40.77
+5.60%
$407.74 million $6,981
Apr 5, 12 PM $38.61
-3.57%
$386.1 million $6,975
Apr 5, 11 AM $40.04
+6.15%
$400.39 million $6,983
Apr 5, 10 AM $37.72
+0.00%
$377.18 million $6,758
Apr 5, 9 AM $37.72
-2.54%
$377.18 million $7,359
Apr 5, 8 AM $37.72
+0.00%
$377.18 million $7,698
Apr 5, 7 AM $37.72
+0.00%
$377.18 million $7,747
Apr 5, 6 AM $37.72
+0.00%
$377.18 million $7,764
Apr 5, 5 AM $37.72
+0.00%
$377.18 million $8,041
Apr 5, 4 AM $37.72
+0.00%
$377.18 million $8,094
Apr 5, 3 AM $37.72
-0.01%
$377.18 million $8,043
Apr 5, 2 AM $37.72
-8.41%
$377.19 million $8,031
Apr 5, 1 AM $41.18
+0.00%
$411.82 million $5,589
Apr 5, 12 AM $41.18
+3.59%
$411.82 million $5,080
Apr 4, 11 PM $39.76
-0.29%
$397.57 million $4,684
Apr 4, 10 PM $39.87
+0.00%
$398.75 million $4,851
Apr 4, 9 PM $39.87
+4.34%
$398.75 million $4,933
Apr 4, 8 PM $38.22
+0.00%
$382.17 million $5,105
Apr 4, 7 PM $38.22
-4.43%
$382.17 million $5,260
Apr 4, 6 PM $38.26
-2.24%
$382.56 million $5,262
Apr 4, 5 PM $39.13
-0.74%
$391.31 million $4,797
Apr 4, 4 PM $39.42
-3.55%
$394.24 million $4,503
Apr 4, 3 PM $40.88
+2.71%
$408.76 million $4,032
Apr 4, 2 PM $39.8
+0.35%
$397.98 million $4,011
Apr 4, 1 PM $39.66
+1.36%
$396.6 million $4,077
Apr 4, 12 PM $39.52
-3.31%
$395.19 million $5,355
Apr 4, 11 AM $40.87
+7.16%
$408.71 million $5,906
Apr 4, 10 AM $38.14
+1.61%
$381.4 million $5,478
Apr 4, 9 AM $40.29
-0.01%
$402.87 million $9,922
Apr 4, 8 AM $37.46
-3.39%
$374.61 million $9,524
Apr 4, 7 AM $38.77
+0.62%
$387.75 million $9,336
Apr 4, 6 AM $37.13
+0.23%
$371.33 million $9,364
Apr 4, 5 AM $37.05
+0.01%
$370.48 million $9,177
Apr 4, 4 AM $37.04
+0.00%
$370.44 million $9,857
Apr 4, 3 AM $37.04
+0.72%
$370.44 million $9,964
Apr 4, 2 AM $37.07
+0.76%
$370.71 million $10,138
Apr 4, 1 AM $38.54
+0.00%
$385.41 million $10,015
Apr 4, 12 AM $36.78
+0.00%
$367.76 million $10,068
Apr 3, 11 PM $36.78
+0.00%
$367.76 million $9,941
Apr 3, 10 PM $36.78
+0.00%
$367.76 million $9,725