Money of Tomorrow Today Historical Data

MTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0998
+0.39%
$ -- $ 2
Sep 7, 2023 $ 0.0994
-0.54%
$ 205,994 $ 2
Sep 5, 2023 $ 0.101
+0.30%
$ 208,415 $ 22
Sep 4, 2023 $ 0.1
+0.02%
$ 207,893 $ 39
Sep 3, 2023 $ 0.101
-0.05%
$ -- $ 1
Sep 2, 2023 $ 0.101
+0.31%
$ 208,749 $ 34
Aug 30, 2023 $ 0.1
+0.08%
$ -- $ 6
Aug 29, 2023 $ 0.1
-1.92%
$ 208,187 $ 134
Aug 28, 2023 $ 0.102
+1.71%
$ 212,255 $ 109
Aug 27, 2023 $ 0.101
+0.14%
$ 210,000 $ 32
Aug 26, 2023 $ 0.101
+0.71%
$ 209,659 $ 48
Aug 25, 2023 $ 0.1
-2.03%
$ 208,194 $ 38
Aug 24, 2023 $ 0.103
+2.16%
$ 212,514 $ 107
Aug 23, 2023 $ 0.1
+0.11%
$ 208,059 $ 385
Aug 22, 2023 $ 0.1
-0.24%
$ 207,812 $ 255
Aug 21, 2023 $ 0.1
-0.62%
$ 208,333 $ 410
Aug 20, 2023 $ 0.101
+0.19%
$ 209,675 $ 221
Aug 19, 2023 $ 0.101
+0.44%
$ 209,269 $ 464
Aug 18, 2023 $ 0.101
+0.39%
$ 208,401 $ 117
Aug 17, 2023 $ 0.1
+0.18%
$ -- $ 39
Aug 16, 2023 $ 0.1
-0.21%
$ 207,578 $ 57
Aug 14, 2023 $ 0.0996
-0.19%
$ -- $ 1
Aug 13, 2023 $ 0.0997
+0.61%
$ 206,625 $ 7
Aug 12, 2023 $ 0.099
+0.13%
$ 205,328 $ 0
Aug 11, 2023 $ 0.0989
+4.17%
$ 205,013 $ 32
Aug 10, 2023 $ 0.0899
-0.07%
$ 186,347 $ 1
Aug 9, 2023 $ 0.0899
+0.04%
$ 186,481 $ 14
May 25, 2023 $ 0.156
+0.00%
$ -- $ 189
May 22, 2023 $ 0.159
+11.78%
$ -- $ 0.1
May 21, 2023 $ 0.141
-18.18%
$ 293,361 $ 517
May 20, 2023 $ 0.173
+23.26%
$ 358,414 $ 1,230
May 19, 2023 $ 0.14
+7.74%
$ 290,816 $ 614
May 18, 2023 $ 0.13
+0.09%
$ 269,938 $ 141
May 17, 2023 $ 0.13
+30.03%
$ 269,703 $ 85
May 16, 2023 $ 0.1
-23.39%
$ 207,467 $ 184
May 15, 2023 $ 0.131
+5.33%
$ 271,008 $ 54
May 14, 2023 $ 0.124
-7.58%
$ 257,283 $ 522
May 13, 2023 $ 0.135
+11.73%
$ 278,862 $ 6,126
May 12, 2023 $ 0.12
+8.90%
$ 249,583 $ 7,112
May 11, 2023 $ 0.111
-20.09%
$ 229,095 $ 1,257
May 10, 2023 $ 0.138
-1.16%
$ 286,882 $ 0.001
May 9, 2023 $ 0.16
+0.10%
$ 332,484 $ 0
May 8, 2023 $ 0.16
-68.99%
$ 331,821 $ 37
May 7, 2023 $ 0.516
+170.19%
$ 1.07 million $ 0.001
May 6, 2023 $ 0.141
-21.75%
$ 291,706 $ 220
May 5, 2023 $ 0.18
+12.33%
$ 373,097 $ 999
May 4, 2023 $ 0.16
+13.90%
$ 332,176 $ 266
May 3, 2023 $ 0.141
-17.65%
$ 291,834 $ 440
May 2, 2023 $ 0.171
+51.92%
$ 354,055 $ 855
May 1, 2023 $ 0.112
-41.25%
$ 233,229 $ 9