Coinranking
Money of Tomorrow Today Historical Data
MTTCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2023 | $0.191 | -17.63% | ||
| Apr 29, 2023 | $0.232 | -3.69% | ||
| Apr 28, 2023 | $0.176 | -23.34% | ||
| Apr 27, 2023 | $0.23 | -4.13% | ||
| Apr 26, 2023 | $0.24 | +4.33% | ||
| Apr 25, 2023 | $0.19 | -20.95% | ||
| Apr 24, 2023 | $0.241 | -18.21% | ||
| Apr 23, 2023 | $0.295 | +12.76% | ||
| Apr 22, 2023 | $0.301 | +42.98% | ||
| Apr 21, 2023 | $0.21 | -0.54% | ||
| Apr 20, 2023 | $0.211 | -28.40% | ||
| Apr 19, 2023 | $0.294 | -2.28% | ||
| Apr 18, 2023 | $0.331 | +21.25% | ||
| Apr 17, 2023 | $0.273 | -3.22% | ||
| Apr 16, 2023 | $0.282 | +3.99% | ||
| Apr 15, 2023 | $0.271 | +7.90% | ||
| Apr 14, 2023 | $0.301 | -8.88% | ||
| Apr 13, 2023 | $0.331 | -13.07% | ||
| Apr 12, 2023 | $0.38 | +2.63% | ||
| Apr 11, 2023 | $0.371 | +2.79% | ||
| Apr 10, 2023 | $0.361 | -10.74% | ||
| Apr 9, 2023 | $0.404 | -2.06% | ||
| Apr 8, 2023 | $0.411 | -0.19% | ||
| Apr 7, 2023 | $0.412 | -8.65% | ||
| Apr 6, 2023 | $0.451 | +4.79% | ||
| Apr 5, 2023 | $0.35 | +16.54% | ||
| Apr 4, 2023 | $0.301 | +3.53% | ||
| Apr 3, 2023 | $0.291 | +52.65% | ||
| Apr 2, 2023 | $0.19 | -5.13% | ||
| Apr 1, 2023 | $0.2 | +25.09% | ||
| Mar 31, 2023 | $0.11 | +9.98% | ||
| Mar 30, 2023 | $0.1 | -0.07% | ||
| Mar 29, 2023 | $0.1 | +0.03% | ||
| Mar 28, 2023 | $0.1 | -9.05% | ||
| Mar 27, 2023 | $0.11 | -1.85% | ||
| Mar 26, 2023 | $0.112 | +1.74% | ||
| Mar 25, 2023 | $0.11 | +0.09% | ||
| Mar 24, 2023 | $0.11 | +9.93% | ||
| Mar 23, 2023 | $0.1 | -0.29% | ||
| Mar 22, 2023 | $0.1 | +11.28% | ||
| Mar 21, 2023 | $0.0902 | -18.47% | ||
| Mar 20, 2023 | $0.111 | +22.47% | ||
| Mar 19, 2023 | $0.0908 | -18.05% | ||
| Mar 18, 2023 | $0.111 | +10.88% | ||
| Mar 17, 2023 | $0.1 | +0.00% | ||
| Mar 16, 2023 | $0.1 | -23.43% | ||
| Mar 15, 2023 | $0.131 | +8.80% | ||
| Mar 14, 2023 | $0.12 | -0.10% | ||
| Mar 13, 2023 | $0.121 | +20.38% | ||
| Mar 12, 2023 | $0.0999 | -23.59% | ||