Money of Tomorrow Today Historical Data

MTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.131
+18.65%
$ 270,887 $ 3,796
Mar 10, 2023 $ 0.11
-15.27%
$ 228,728 $ 776
Mar 9, 2023 $ 0.13
-85.04%
$ 269,918 $ 1,914
Mar 8, 2023 $ 0.1
-37.12%
$ 208,307 $ 2,091
Mar 7, 2023 $ 0.16
+14.01%
$ 331,295 $ 4,683
Mar 6, 2023 $ 0.11
-8.15%
$ 228,771 $ 1,809
Mar 5, 2023 $ 0.12
-25.18%
$ 248,938 $ 294
Mar 4, 2023 $ 0.16
+6.93%
$ 332,669 $ 200
Mar 3, 2023 $ 0.15
-6.86%
$ 311,235 $ 42
Mar 2, 2023 $ 0.09
-43.71%
$ 186,610 $ 204
Mar 1, 2023 $ 0.16
-6.30%
$ 331,310 $ 81
Feb 28, 2023 $ 0.171
+21.86%
$ 353,585 $ 350
Feb 27, 2023 $ 0.14
-26.29%
$ 290,116 $ 1,581
Feb 26, 2023 $ 0.19
+18.89%
$ 393,830 $ 2,660
Feb 25, 2023 $ 0.16
-0.26%
$ 330,853 $ 577
Feb 24, 2023 $ 0.16
-11.17%
$ 331,627 $ 2,358
Feb 23, 2023 $ 0.18
-5.05%
$ 373,135 $ 1,913
Feb 22, 2023 $ 0.19
+5.33%
$ 392,963 $ 1,420
Feb 21, 2023 $ 0.18
-10.02%
$ 373,292 $ 1,132
Feb 19, 2023 $ 0.223
+0.06%
$ 461,610 $ 3
Feb 18, 2023 $ 0.223
+0.18%
$ 461,309 $ 3
Feb 14, 2023 $ 0.196
+0.15%
$ -- $ 0
Feb 13, 2023 $ 0.196
-0.30%
$ 406,551 $ 1
Feb 11, 2023 $ 0.217
+0.34%
$ 450,253 $ 0.01
Feb 10, 2023 $ 0.216
-1.06%
$ 448,831 $ 0.01
Feb 9, 2023 $ 0.218
-66.82%
$ 452,939 $ 8
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 76.34
+3.39%
$ -- $ 187,831
Jan 11, 2021 $ 73.85
+5.47%
$ -- $ 208,069
Jan 10, 2021 $ 70.02
+7.04%
$ -- $ 219,064
Jan 9, 2021 $ 65.43
-24.39%
$ -- $ 130,771
Jan 8, 2021 $ 86.53
-4.26%
$ -- $ 228,676
Jan 7, 2021 $ 90.37
-3.72%
$ -- $ 161,437
Jan 6, 2021 $ 93.83
+2.73%
$ -- $ 259,175
Jan 5, 2021 $ 91.33
+5.66%
$ -- $ 337,521
Jan 4, 2021 $ 87.27
+0.25%
$ -- $ 239,819
Jan 3, 2021 $ 86.97
-4.51%
$ -- $ 235,491
Jan 2, 2021 $ 91.07
+0.41%
$ -- $ 267,418
Jan 1, 2021 $ 90.7
-0.26%
$ -- $ 19,724
Dec 31, 2020 $ 90.98
+5.15%
$ -- $ 199,978
Dec 30, 2020 $ 86.46
-26.51%
$ -- $ 106,034
Dec 29, 2020 $ 133.97
+1.10%
$ -- $ 58,486
Dec 28, 2020 $ 139.16
-0.26%
$ -- $ 72,186
Dec 27, 2020 $ 79.48
-40.60%
$ -- $ 38,273
Dec 26, 2020 $ 132.18
+1.13%
$ -- $ 117,255
Dec 25, 2020 $ 137.77
+0.01%
$ -- $ 192,432
Dec 24, 2020 $ 138.49
+0.00%
$ -- $ 193,540
Dec 23, 2020 $ 139.86
-0.69%
$ -- $ 115,504
Dec 22, 2020 $ 140.47
-6.36%
$ -- $ 210,633
Dec 21, 2020 $ 153.07
+3.18%
$ -- $ 347,383