Emperor’s Memento Historical Data

EMQL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00907
+0.41%
$ 9,068 $ 285
Yesterday $ 0.00901
+0.43%
$ -- $ 283
May 28, 2026 $ 0.00909
+28.46%
$ 9,090 $ 1,253
May 27, 2026 $ 0.00704
+6.33%
$ -- $ 298
May 26, 2026 $ 0.00695
+0.73%
$ -- $ 270
May 25, 2026 $ 0.00705
+0.29%
$ -- $ 573
May 24, 2026 $ 0.00727
+0.34%
$ -- $ 1,183
May 23, 2026 $ 0.00729
+0.16%
$ -- $ 945
May 22, 2026 $ 0.0074
-16.76%
$ -- $ 766
May 21, 2026 $ 0.00903
+0.51%
$ -- $ 702
May 20, 2026 $ 0.00906
+1.04%
$ -- $ 1,449
May 19, 2026 $ 0.0091
+1.19%
$ -- $ 1,129
May 18, 2026 $ 0.00899
-1.72%
$ -- $ 1,871
May 17, 2026 $ 0.00916
+1.08%
$ 9,162 $ 1,667
May 16, 2026 $ 0.00917
+1.92%
$ -- $ 1,120
May 15, 2026 $ 0.00898
-1.42%
$ 8,981 $ 1,196
May 14, 2026 $ 0.00911
+1.27%
$ 9,114 $ 936
May 13, 2026 $ 0.00901
-3.18%
$ -- $ 1,093
May 12, 2026 $ 0.00933
+4.15%
$ 9,328 $ 1,735
May 11, 2026 $ 0.00898
+16.76%
$ 8,981 $ 3,959
May 10, 2026 $ 0.00767
+3.44%
$ 7,666 $ 3,300
May 9, 2026 $ 0.00751
-2.96%
$ 7,511 $ 1,834
May 8, 2026 $ 0.00774
-4.41%
$ 7,743 $ 2,175
May 7, 2026 $ 0.00807
-1.89%
$ 8,074 $ 2,019
May 6, 2026 $ 0.00825
+1.87%
$ 8,252 $ 1,466
May 5, 2026 $ 0.00782
-3.42%
$ 7,816 $ 2,077
May 4, 2026 $ 0.00809
-1.81%
$ 8,092 $ 2,001
May 3, 2026 $ 0.0087
+1.37%
$ 8,698 $ 779
May 2, 2026 $ 0.00843
-2.31%
$ 8,427 $ 494
May 1, 2026 $ 0.00887
-4.15%
$ -- $ 166
Apr 30, 2026 $ 0.00918
+1.20%
$ 9,177 $ 12
Apr 5, 2026 $ 0.00415
+6.87%
$ 4,151 $ 15
Mar 16, 2026 $ 0.00192
+0.12%
$ -- $ 14
Jan 15, 2026 $ 0.039
+23.56%
$ -- $ 1,254
Jan 11, 2026 $ 0.155
+1.16%
$ -- $ 469
Jan 10, 2026 $ 0.138
+0.00%
$ -- $ 167
Jan 6, 2026 $ 0.149
-1.31%
$ -- $ 3
Download