Emperor’s Memento Historical Data

EMQL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0124
+0.00%
$ 12,408 $ 112
Yesterday $ 0.0153
+3.50%
$ -- $ 218
Jul 9, 2026 $ 0.0146
+4.61%
$ 14,577 $ 153
Jul 8, 2026 $ 0.0101
-0.44%
$ -- $ 62
Jul 7, 2026 $ 0.0115
-17.31%
$ -- $ 108
Jul 6, 2026 $ 0.0107
+7.87%
$ -- $ 96
Jul 5, 2026 $ 0.00986
+6.74%
$ -- $ 29
Jul 4, 2026 $ 0.0086
+6.65%
$ -- $ 77
Jul 3, 2026 $ 0.00871
+7.09%
$ -- $ 26
Jul 2, 2026 $ 0.0089
+6.85%
$ -- $ 85
Jul 1, 2026 $ 0.00879
+6.10%
$ -- $ 26
Jun 30, 2026 $ 0.00827
+1.67%
$ -- $ 53
Jun 29, 2026 $ 0.0104
-1.10%
$ -- $ 53
Jun 28, 2026 $ 0.0112
+5.84%
$ -- $ 79
Jun 27, 2026 $ 0.011
+4.68%
$ -- $ 26
Jun 26, 2026 $ 0.0113
+6.69%
$ -- $ 88
Jun 25, 2026 $ 0.0111
+3.60%
$ -- $ 52
Jun 23, 2026 $ 0.0108
+5.04%
$ -- $ 126
Jun 22, 2026 $ 0.00982
-0.89%
$ -- $ 50
Jun 21, 2026 $ 0.00719
+2.95%
$ -- $ 102
Jun 20, 2026 $ 0.00702
+0.85%
$ -- $ 46
Jun 19, 2026 $ 0.00631
+1.54%
$ -- $ 138
Jun 18, 2026 $ 0.0056
-0.53%
$ -- $ 43
Jun 17, 2026 $ 0.00528
+3.53%
$ -- $ 109
Jun 16, 2026 $ 0.00506
+0.31%
$ -- $ 135
Jun 15, 2026 $ 0.00503
+2.62%
$ -- $ 109
Jun 14, 2026 $ 0.00493
+1.98%
$ -- $ 123
Jun 13, 2026 $ 0.00494
+0.61%
$ -- $ 137
Jun 12, 2026 $ 0.00509
+8.60%
$ -- $ 117
Jun 11, 2026 $ 0.00462
+0.07%
$ -- $ 38
Jun 10, 2026 $ 0.00495
+0.86%
$ -- $ 128
Jun 9, 2026 $ 0.0049
+2.53%
$ -- $ 82
Jun 8, 2026 $ 0.00477
-0.57%
$ -- $ 110
Jun 7, 2026 $ 0.00546
+2.88%
$ -- $ 513
Jun 6, 2026 $ 0.008
+0.32%
$ -- $ 604
Jun 5, 2026 $ 0.00766
-6.84%
$ 7,664 $ 696
Jun 4, 2026 $ 0.00816
-0.71%
$ 8,164 $ 1,120
Jun 3, 2026 $ 0.00811
+20.00%
$ -- $ 1,691
Jun 2, 2026 $ 0.00666
-2.02%
$ -- $ 1,040
Jun 1, 2026 $ 0.00695
+3.24%
$ -- $ 1,777
May 31, 2026 $ 0.00669
-27.61%
$ -- $ 1,343
May 30, 2026 $ 0.00907
-1.41%
$ -- $ 285
May 29, 2026 $ 0.00901
+0.43%
$ -- $ 283
May 28, 2026 $ 0.00909
+28.46%
$ 9,090 $ 1,253
May 27, 2026 $ 0.00704
+6.33%
$ -- $ 298
May 26, 2026 $ 0.00695
+0.73%
$ -- $ 270
May 25, 2026 $ 0.00705
+0.29%
$ -- $ 573
May 24, 2026 $ 0.00727
+0.34%
$ -- $ 1,183
May 23, 2026 $ 0.00729
+0.16%
$ -- $ 945
May 22, 2026 $ 0.0074
-16.76%
$ -- $ 766
Download