Emperor’s Memento Historical Data

EMQL
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0124
+0.00%
$ 12,408 $ 112
6:00 AM $ 0.0132
+0.00%
$ 13,102 $ 109
5:54 AM $ 0.0131
+0.00%
$ 13,102 $ 106
5:50 AM $ 0.013
+0.00%
$ 13,102 $ 102
5:45 AM $ 0.013
+0.00%
$ 12,873 $ 99
5:39 AM $ 0.0129
+0.00%
$ 12,873 $ 96
5:35 AM $ 0.0128
+0.00%
$ 12,873 $ 93
5:30 AM $ 0.0127
+0.00%
$ 12,598 $ 90
5:22 AM $ 0.0126
+0.00%
$ 12,598 $ 87
5:21 AM $ 0.0125
-0.43%
$ 12,598 $ 85
5:20 AM $ 0.0125
+0.00%
$ 12,598 $ 76
5:19 AM $ 0.0127
+0.86%
$ 12,701 $ 70
5:18 AM $ 0.0126
-1.28%
$ 12,701 $ 62
5:17 AM $ 0.0127
+0.89%
$ 12,701 $ 57
5:15 AM $ 0.0126
-0.93%
$ 12,701 $ 49
5:14 AM $ 0.0126
+0.43%
$ 12,638 $ 45
5:12 AM $ 0.0126
+0.00%
$ 12,638 $ 42
5:08 AM $ 0.0124
+0.00%
$ 12,438 $ 39
Download