Emperor’s Memento Historical Data

EMQL
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00986
-6.57%
$ -- $ 365
Jun 22 $ 0.011
+11.18%
$ -- $ 316
Jun 15 $ 0.00702
+43.12%
$ -- $ 386
Jun 8 $ 0.00494
+2.96%
$ -- $ 454
Jun 1 $ 0.008
+18.76%
$ -- $ 6,681
May 25 $ 0.00907
+29.05%
$ -- $ 2,544
May 18 $ 0.00729
-20.33%
$ -- $ 6,558
May 11 $ 0.00917
+19.26%
$ 9,162 $ 9,381
May 4 $ 0.00751
-8.86%
$ 7,666 $ 11,157
Apr 27 $ 0.00843
-7.08%
$ 8,698 $ 495
Mar 16 $ 0.00192
+0.12%
$ -- $ 14
Jan 12 $ 0.039
+23.56%
$ -- $ 1,254
Jan 5 $ 0.138
-8.68%
$ -- $ 169
Download