Emperor’s Memento Historical Data

EMQL Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00821
+2.11%
$ 8,210 $ 1,511
May 5, 9 AM $ 0.00806
+0.13%
$ 8,061 $ 1,506
May 5, 8 AM $ 0.00803
-0.35%
$ 8,028 $ 1,694
May 5, 7 AM $ 0.00808
+0.99%
$ 8,080 $ 1,738
May 5, 6 AM $ 0.00802
-0.12%
$ 8,021 $ 1,777
May 5, 5 AM $ 0.0081
+1.22%
$ 8,105 $ 1,786
May 5, 4 AM $ 0.00803
-0.66%
$ 8,033 $ 1,786
May 5, 3 AM $ 0.0081
+0.20%
$ 8,105 $ 1,996
May 5, 2 AM $ 0.00811
+0.20%
$ 8,109 $ 1,993
May 4, 7 PM $ 0.00809
+0.82%
$ 8,092 $ 2,001
May 4, 6 PM $ 0.00804
-0.68%
$ 8,041 $ 1,904
May 4, 5 PM $ 0.00812
-0.06%
$ 8,118 $ 1,884
May 4, 4 PM $ 0.00815
-2.12%
$ 8,146 $ 1,653
May 4, 3 PM $ 0.00835
-0.12%
$ 8,350 $ 1,768
May 4, 2 PM $ 0.00839
+0.69%
$ 8,386 $ 1,702
May 4, 1 PM $ 0.00835
-0.80%
$ 8,354 $ 1,739
May 4, 12 PM $ 0.00844
-3.30%
$ 8,445 $ 1,619
May 4, 11 AM $ 0.00876
+0.38%
$ 8,758 $ 1,475
May 4, 10 AM $ 0.00875
-0.10%
$ 8,753 $ 1,434
May 4, 9 AM $ 0.00879
-1.29%
$ 8,786 $ 1,391
May 4, 8 AM $ 0.00893
-0.62%
$ 8,928 $ 1,135
May 4, 7 AM $ 0.00901
+5.70%
$ 9,010 $ 1,013
May 4, 5 AM $ 0.00831
+0.07%
$ 8,310 $ 741
May 4, 4 AM $ 0.00827
-0.33%
$ 8,275 $ 681
May 4, 3 AM $ 0.00828
-0.29%
$ 8,277 $ 614
May 4, 2 AM $ 0.00833
+1.41%
$ 8,327 $ 602
May 4, 1 AM $ 0.00821
-0.35%
$ 8,213 $ 678
May 3, 7 PM $ 0.0087
+0.00%
$ 8,698 $ 779
May 3, 6 PM $ 0.00869
+0.28%
$ 8,685 $ 793
May 3, 5 PM $ 0.00856
+0.40%
$ 8,556 $ 910
May 3, 4 PM $ 0.00855
-1.28%
$ 8,547 $ 891
May 3, 3 PM $ 0.00868
+0.16%
$ 8,681 $ 857
May 3, 2 PM $ 0.00869
-0.33%
$ 8,693 $ 805
May 3, 1 PM $ 0.0087
-0.42%
$ 8,697 $ 693
May 3, 11 AM $ 0.00872
+0.22%
$ 8,724 $ 739
May 3, 10 AM $ 0.00873
+0.64%
$ 8,728 $ 696
May 3, 9 AM $ 0.00892
+2.49%
$ 8,920 $ 645
May 3, 5 AM $ 0.0088
+0.62%
$ 8,804 $ 638
May 3, 4 AM $ 0.00878
+0.14%
$ 8,778 $ 632
May 3, 3 AM $ 0.00874
+0.35%
$ 8,741 $ 583
May 3, 2 AM $ 0.00874
+1.47%
$ 8,736 $ 608
May 3, 1 AM $ 0.00858
+0.05%
$ 8,585 $ 613
May 2, 7 PM $ 0.00843
+0.11%
$ 8,427 $ 494
May 2, 6 PM $ 0.00839
-0.20%
$ 8,391 $ 474
May 2, 5 PM $ 0.00843
-0.41%
$ 8,431 $ 402
May 2, 4 PM $ 0.0085
+0.36%
$ 8,499 $ 342
May 2, 3 PM $ 0.0085
-0.78%
$ 8,498 $ 337
May 2, 2 PM $ 0.00854
-0.27%
$ 8,542 $ 261
May 2, 1 PM $ 0.00858
+0.81%
$ 8,584 $ 244
May 2, 12 PM $ 0.00854
+0.08%
$ 8,539 $ 200