Emperor’s Memento Historical Data

EMQL Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00861
-0.31%
$ 8,610 $ 236
May 2, 6 AM $ 0.00865
+0.09%
$ 8,647 $ 236
May 2, 3 AM $ 0.0087
+0.93%
$ 8,700 $ 234
May 2, 2 AM $ 0.00864
+0.18%
$ 8,643 $ 141
May 1, 2 PM $ 0.00887
+0.75%
$ 8,866 $ 166
May 1, 1 PM $ 0.00905
-0.06%
$ 9,052 $ 165
May 1, 10 AM $ 0.00926
+0.53%
$ 9,263 $ 169
May 1, 9 AM $ 0.00925
+0.38%
$ 9,248 $ 138
May 1, 2 AM $ 0.0092
-0.52%
$ 9,201 $ 99
Apr 30, 8 PM $ 0.00918
+0.10%
$ 9,177 $ 12
Apr 30, 6 PM $ 0.00917
+0.93%
$ 9,170 $ 4
Apr 30, 5 PM $ 0.00909
+0.24%
$ 9,090 $ 2
Apr 5, 6 PM $ 0.00415
+6.87%
$ 4,151 $ 15
Mar 16, 3 PM $ 0.00192
+0.12%
$ 1,924 $ 14
Jan 15, 7 AM $ 0.039
+0.00%
$ 38,978 $ 1,254
Jan 15, 2 AM $ 0.0404
+28.01%
$ 40,382 $ 912
Jan 11, 4 AM $ 0.155
+1.16%
$ 155,156 $ 469
Jan 10, 12 AM $ 0.138
+0.00%
$ 138,238 $ 167
Jan 6, 1 PM $ 0.149
-0.65%
$ 149,399 $ 3
Jan 6, 12 PM $ 0.151
-0.32%
$ 150,900 $ 1
Download