Emperor’s Memento Historical Data

EMQL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00817
+0.33%
$ 8,173 $ 1,119
Jun 4, 2 PM $ 0.00822
+0.16%
$ 8,223 $ 1,513
Jun 4, 1 PM $ 0.00825
+0.45%
$ 8,249 $ 1,444
Jun 4, 12 PM $ 0.00839
+1.62%
$ 8,394 $ 1,269
Jun 4, 11 AM $ 0.00825
-0.82%
$ 8,253 $ 1,570
Jun 4, 10 AM $ 0.00832
-0.32%
$ 8,321 $ 1,806
Jun 4, 9 AM $ 0.00841
+1.39%
$ 8,413 $ 1,620
Jun 4, 8 AM $ 0.00831
+0.79%
$ 8,309 $ 1,634
Jun 4, 7 AM $ 0.00832
+0.69%
$ 8,320 $ 1,618
Jun 4, 6 AM $ 0.00834
-0.21%
$ 8,338 $ 1,652
Jun 4, 3 AM $ 0.00859
+4.46%
$ 8,589 $ 1,699
Jun 3, 3 PM $ 0.00811
+0.85%
$ 8,107 $ 1,691
Jun 3, 2 PM $ 0.00807
+1.09%
$ 8,071 $ 1,307
Jun 3, 12 PM $ 0.00795
-1.15%
$ 7,947 $ 1,474
Jun 3, 11 AM $ 0.00801
+0.69%
$ 8,005 $ 1,393
Jun 3, 10 AM $ 0.00813
+1.32%
$ 8,125 $ 1,394
Jun 3, 9 AM $ 0.00805
+0.20%
$ 8,054 $ 1,440
Jun 3, 7 AM $ 0.00701
+4.43%
$ 7,006 $ 1,203
Jun 3, 6 AM $ 0.00678
+1.32%
$ 6,777 $ 1,238
Jun 3, 5 AM $ 0.00676
+1.15%
$ 6,756 $ 1,208
Jun 3, 4 AM $ 0.00675
+0.16%
$ 6,753 $ 1,181
Jun 3, 1 AM $ 0.00708
+1.82%
$ 7,085 $ 1,116
Jun 3, 12 AM $ 0.00692
+2.48%
$ 6,924 $ 1,104
Jun 2, 3 PM $ 0.00666
-1.80%
$ 6,662 $ 1,040
Jun 2, 2 PM $ 0.00675
-2.74%
$ 6,752 $ 1,029
Jun 2, 1 PM $ 0.00691
+1.92%
$ 6,909 $ 1,240
Jun 2, 12 PM $ 0.00692
+2.34%
$ 6,917 $ 1,728
Jun 2, 11 AM $ 0.00692
+2.91%
$ 6,917 $ 1,589
Jun 2, 10 AM $ 0.00676
+0.39%
$ 6,757 $ 1,501
Jun 2, 9 AM $ 0.00676
+0.00%
$ 6,764 $ 1,154
Jun 2, 8 AM $ 0.00685
+0.76%
$ 6,851 $ 1,158
Jun 2, 7 AM $ 0.00687
+1.49%
$ 6,867 $ 1,126
Jun 2, 6 AM $ 0.00683
+0.50%
$ 6,834 $ 1,050
Jun 1, 2 PM $ 0.00695
+2.31%
$ 6,954 $ 1,777
Jun 1, 1 PM $ 0.00696
+1.43%
$ 6,963 $ 1,634
Jun 1, 12 PM $ 0.00703
+2.94%
$ 7,032 $ 1,199
Jun 1, 11 AM $ 0.007
+2.40%
$ 6,995 $ 1,360
Jun 1, 10 AM $ 0.00716
+3.66%
$ 7,157 $ 1,294
Jun 1, 9 AM $ 0.00687
+1.24%
$ 6,870 $ 1,271
Jun 1, 5 AM $ 0.00683
+0.75%
$ 6,830 $ 1,325
Jun 1, 4 AM $ 0.00685
+0.85%
$ 6,849 $ 1,255
Jun 1, 3 AM $ 0.00686
+1.11%
$ 6,859 $ 1,267
Jun 1, 1 AM $ 0.00674
+0.12%
$ 6,744 $ 1,500
May 31, 5 PM $ 0.00669
-0.52%
$ 6,694 $ 1,343
May 31, 4 PM $ 0.00669
+0.00%
$ 6,686 $ 1,264
May 31, 3 PM $ 0.00673
-2.31%
$ 6,729 $ 1,220
May 31, 2 PM $ 0.00686
+1.41%
$ 6,855 $ 1,005
May 31, 1 PM $ 0.00693
+2.31%
$ 6,928 $ 777
May 31, 12 PM $ 0.00674
-27.79%
$ 6,738 $ 687
May 31, 11 AM $ 0.00942
+0.20%
$ 9,420 $ 520