Emperor’s Memento Historical Data

EMQL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00941
+0.60%
$ 9,412 $ 584
May 31, 6 AM $ 0.00932
-0.46%
$ 9,315 $ 572
May 31, 5 AM $ 0.00953
+0.94%
$ 9,531 $ 598
May 31, 4 AM $ 0.0094
+1.20%
$ 9,403 $ 566
May 31, 3 AM $ 0.00928
+0.42%
$ 9,285 $ 532
May 30, 12 PM $ 0.00907
-0.25%
$ 9,068 $ 285
May 30, 11 AM $ 0.00915
+0.17%
$ 9,151 $ 239
May 30, 10 AM $ 0.0091
-0.09%
$ 9,097 $ 213
May 30, 9 AM $ 0.00918
+1.54%
$ 9,183 $ 223
May 30, 6 AM $ 0.00932
+1.37%
$ 9,325 $ 232
May 29, 4 PM $ 0.00901
-0.16%
$ 9,009 $ 283
May 29, 11 AM $ 0.00903
+0.07%
$ 9,033 $ 1,049
May 29, 10 AM $ 0.00899
+0.48%
$ 8,989 $ 1,090
May 29, 9 AM $ 0.00902
+0.44%
$ 9,022 $ 1,116
May 29, 4 AM $ 0.00931
+3.78%
$ 9,310 $ 1,202
May 28, 7 PM $ 0.00909
-0.35%
$ 9,090 $ 1,253
May 28, 4 PM $ 0.00899
+0.41%
$ 8,989 $ 1,236
May 28, 3 PM $ 0.00918
+2.33%
$ 9,176 $ 1,244
May 28, 2 PM $ 0.00904
+0.63%
$ 9,044 $ 1,137
May 28, 1 PM $ 0.00895
-0.23%
$ 8,948 $ 934
May 28, 12 PM $ 0.00916
+2.29%
$ 9,161 $ 833
May 28, 11 AM $ 0.00899
+0.00%
$ 8,992 $ 793
May 28, 10 AM $ 0.00903
+0.42%
$ 9,030 $ 495
May 28, 5 AM $ 0.00712
+0.00%
$ 7,119 $ 355
May 28, 4 AM $ 0.00719
+0.71%
$ 7,190 $ 393
May 28, 12 AM $ 0.00711
+0.51%
$ 7,112 $ 351
May 27, 5 PM $ 0.00704
+0.11%
$ 7,041 $ 298
May 27, 4 PM $ 0.00699
-0.82%
$ 6,994 $ 282
May 27, 3 PM $ 0.00714
+1.15%
$ 7,142 $ 254
May 27, 2 PM $ 0.00713
+1.14%
$ 7,127 $ 410
May 27, 1 PM $ 0.00711
+1.02%
$ 7,107 $ 425
May 27, 12 PM $ 0.007
+0.00%
$ 7,004 $ 374
May 27, 9 AM $ 0.00717
+1.09%
$ 7,174 $ 365
May 27, 8 AM $ 0.00705
+1.80%
$ 7,055 $ 338
May 27, 5 AM $ 0.00674
+1.84%
$ 6,744 $ 308
May 26, 3 PM $ 0.00695
+1.28%
$ 6,947 $ 270
May 26, 2 PM $ 0.00694
+0.61%
$ 6,939 $ 88
May 25, 2 PM $ 0.00705
-1.33%
$ 7,047 $ 573
May 25, 1 PM $ 0.0071
+0.56%
$ 7,103 $ 416
May 25, 9 AM $ 0.00709
+1.32%
$ 7,086 $ 1,061
May 25, 8 AM $ 0.00708
+0.71%
$ 7,076 $ 1,012
May 24, 3 PM $ 0.00727
-0.65%
$ 7,266 $ 1,183
May 24, 2 PM $ 0.0074
+2.09%
$ 7,398 $ 1,198
May 24, 1 PM $ 0.00733
+1.57%
$ 7,330 $ 1,038
May 24, 12 PM $ 0.0073
+0.08%
$ 7,300 $ 1,041
May 24, 11 AM $ 0.00725
-0.15%
$ 7,253 $ 1,181
May 24, 7 AM $ 0.00733
+1.23%
$ 7,333 $ 943
May 24, 6 AM $ 0.00733
+0.83%
$ 7,327 $ 909
May 24, 5 AM $ 0.00735
+1.53%
$ 7,352 $ 887
May 23, 4 PM $ 0.00729
+0.99%
$ 7,290 $ 945