Emperor’s Memento Historical Data

EMQL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0073
+0.05%
$ 7,304 $ 904
May 23, 2 PM $ 0.00726
+0.09%
$ 7,259 $ 1,047
May 23, 1 PM $ 0.00738
+1.48%
$ 7,380 $ 1,121
May 23, 12 PM $ 0.0074
+1.08%
$ 7,398 $ 1,026
May 23, 11 AM $ 0.00732
+0.57%
$ 7,320 $ 918
May 23, 1 AM $ 0.00733
+1.75%
$ 7,331 $ 868
May 23, 12 AM $ 0.00729
+0.14%
$ 7,288 $ 829
May 22, 3 PM $ 0.0074
+3.31%
$ 7,403 $ 766
May 22, 2 PM $ 0.00721
+0.42%
$ 7,207 $ 645
May 22, 1 PM $ 0.00726
+1.39%
$ 7,265 $ 705
May 22, 12 PM $ 0.00725
-0.04%
$ 7,254 $ 769
May 22, 11 AM $ 0.00739
+0.78%
$ 7,385 $ 677
May 22, 10 AM $ 0.00729
-18.06%
$ 7,362 $ 647
May 21, 3 PM $ 0.00903
+1.16%
$ 9,035 $ 702
May 21, 2 PM $ 0.00902
-0.49%
$ 9,024 $ 687
May 21, 1 PM $ 0.00902
+0.48%
$ 9,024 $ 795
May 21, 6 AM $ 0.00905
+1.58%
$ 9,054 $ 1,204
May 21, 4 AM $ 0.00899
-0.02%
$ 8,987 $ 1,279
May 20, 3 PM $ 0.00906
+0.76%
$ 9,057 $ 1,449
May 20, 2 PM $ 0.00893
+0.23%
$ 8,929 $ 1,360
May 20, 1 PM $ 0.00905
+0.99%
$ 9,048 $ 1,348
May 20, 11 AM $ 0.00908
+2.09%
$ 9,085 $ 1,736
May 20, 10 AM $ 0.00904
+1.03%
$ 9,044 $ 1,659
May 20, 9 AM $ 0.00891
-0.46%
$ 8,906 $ 1,456
May 20, 6 AM $ 0.00896
+0.65%
$ 8,964 $ 1,313
May 20, 5 AM $ 0.00903
+0.77%
$ 9,033 $ 1,290
May 19, 3 PM $ 0.0091
+1.22%
$ 9,097 $ 1,129
May 19, 2 PM $ 0.00887
-0.52%
$ 8,866 $ 1,042
May 19, 1 PM $ 0.00901
+0.94%
$ 9,005 $ 1,129
May 19, 12 PM $ 0.00893
-0.45%
$ 8,930 $ 1,342
May 19, 11 AM $ 0.00902
+1.14%
$ 9,017 $ 1,442
May 19, 10 AM $ 0.00901
+0.71%
$ 9,010 $ 1,678
May 19, 8 AM $ 0.00892
-0.56%
$ 8,916 $ 1,779
May 19, 4 AM $ 0.009
+0.15%
$ 9,004 $ 1,803
May 18, 4 PM $ 0.00899
+0.00%
$ 8,993 $ 1,871
May 18, 3 PM $ 0.00904
-0.09%
$ 9,040 $ 1,935
May 18, 2 PM $ 0.009
+0.91%
$ 9,000 $ 1,784
May 18, 1 PM $ 0.00897
-0.05%
$ 8,965 $ 1,888
May 18, 12 PM $ 0.00906
+0.46%
$ 9,056 $ 2,020
May 18, 11 AM $ 0.00906
+0.45%
$ 9,062 $ 1,587
May 18, 10 AM $ 0.00926
+2.36%
$ 9,258 $ 1,528
May 18, 9 AM $ 0.00928
+2.27%
$ 9,281 $ 1,560
May 18, 8 AM $ 0.00914
+1.03%
$ 9,136 $ 1,619
May 18, 7 AM $ 0.00914
+0.52%
$ 9,139 $ 1,594
May 18, 1 AM $ 0.00914
+0.11%
$ 9,144 $ 1,629
May 18, 12 AM $ 0.00923
+0.88%
$ 9,231 $ 1,657
May 17, 6 PM $ 0.00916
+0.52%
$ 9,162 $ 1,667
May 17, 5 PM $ 0.00905
-0.12%
$ 9,049 $ 1,723
May 17, 4 PM $ 0.00906
-0.42%
$ 9,060 $ 1,755
May 17, 2 PM $ 0.00933
+1.78%
$ 9,327 $ 1,856