Emperor’s Memento Historical Data

EMQL Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00921
-0.17%
$ 9,212 $ 1,378
May 17, 11 AM $ 0.00938
+1.38%
$ 9,379 $ 1,360
May 17, 10 AM $ 0.0092
+0.42%
$ 9,204 $ 1,227
May 17, 9 AM $ 0.00944
+2.52%
$ 9,445 $ 1,275
May 17, 7 AM $ 0.00925
-0.02%
$ 9,247 $ 1,254
May 17, 6 AM $ 0.00917
+0.00%
$ 9,174 $ 1,243
May 17, 4 AM $ 0.00902
-0.03%
$ 9,019 $ 1,221
May 17, 3 AM $ 0.00903
+0.06%
$ 9,026 $ 1,220
May 17, 2 AM $ 0.00902
+0.75%
$ 9,020 $ 1,220
May 17, 1 AM $ 0.00905
+0.05%
$ 9,048 $ 1,195
May 17, 12 AM $ 0.00899
-0.80%
$ 8,991 $ 1,152
May 16, 5 PM $ 0.00917
+0.98%
$ 9,174 $ 1,120
May 16, 4 PM $ 0.00923
+1.54%
$ 9,228 $ 1,202
May 16, 3 PM $ 0.00928
+2.12%
$ 9,283 $ 1,323
May 16, 12 PM $ 0.00903
+0.43%
$ 9,034 $ 1,697
May 16, 11 AM $ 0.00904
-1.56%
$ 9,043 $ 1,520
May 16, 10 AM $ 0.00914
+1.74%
$ 9,139 $ 1,267
May 16, 9 AM $ 0.00922
+2.41%
$ 9,218 $ 1,099
May 15, 11 PM $ 0.00898
+0.57%
$ 8,981 $ 1,196
May 15, 9 PM $ 0.00887
-0.06%
$ 8,872 $ 1,153
May 15, 5 PM $ 0.00914
+0.46%
$ 9,140 $ 1,247
May 15, 4 PM $ 0.00905
+0.52%
$ 9,051 $ 1,144
May 15, 3 PM $ 0.00909
+1.27%
$ 9,093 $ 1,260
May 15, 2 PM $ 0.00902
-0.18%
$ 9,024 $ 1,111
May 15, 11 AM $ 0.00903
+1.26%
$ 9,028 $ 1,005
May 15, 10 AM $ 0.00901
-1.02%
$ 9,010 $ 986
May 15, 8 AM $ 0.00911
+0.00%
$ 9,111 $ 951
May 15, 6 AM $ 0.00922
+0.53%
$ 9,221 $ 1,011
May 15, 2 AM $ 0.00911
-0.25%
$ 9,115 $ 1,126
May 15, 1 AM $ 0.0092
+0.55%
$ 9,204 $ 962
May 15, 12 AM $ 0.00911
-0.05%
$ 9,106 $ 936
May 14, 11 PM $ 0.00911
-0.10%
$ 9,114 $ 936
May 14, 6 PM $ 0.00916
+0.64%
$ 9,163 $ 930
May 14, 5 PM $ 0.0092
+2.95%
$ 9,200 $ 867
May 14, 4 PM $ 0.00898
-0.17%
$ 8,983 $ 783
May 14, 3 PM $ 0.00905
+0.53%
$ 9,045 $ 703
May 14, 2 PM $ 0.00904
+0.92%
$ 9,045 $ 630
May 14, 1 PM $ 0.00906
+0.57%
$ 9,057 $ 620
May 14, 7 AM $ 0.00907
+0.62%
$ 9,072 $ 1,137
May 14, 6 AM $ 0.00911
+1.20%
$ 9,111 $ 1,095
May 14, 4 AM $ 0.00909
-0.34%
$ 9,086 $ 1,080
May 14, 3 AM $ 0.00907
+1.12%
$ 9,070 $ 955
May 14, 2 AM $ 0.00906
+0.69%
$ 9,062 $ 946
May 13, 3 PM $ 0.00901
+0.89%
$ 9,009 $ 1,093
May 13, 2 PM $ 0.00898
+0.67%
$ 8,978 $ 1,018
May 13, 1 PM $ 0.00896
+0.31%
$ 8,964 $ 1,195
May 13, 12 PM $ 0.00898
-0.10%
$ 8,982 $ 1,167
May 13, 10 AM $ 0.00897
+0.23%
$ 8,967 $ 1,745
May 13, 9 AM $ 0.00899
+0.00%
$ 8,994 $ 1,608
May 13, 8 AM $ 0.00899
-0.43%
$ 8,990 $ 1,596