Emperor’s Memento Historical Data

EMQL Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00898
-0.02%
$ 8,979 $ 1,619
May 13, 12 AM $ 0.00936
+0.58%
$ 9,358 $ 1,702
May 12, 11 PM $ 0.00933
-0.01%
$ 9,328 $ 1,735
May 12, 6 PM $ 0.00917
-2.75%
$ 9,175 $ 1,706
May 12, 5 PM $ 0.00948
+3.79%
$ 9,484 $ 1,728
May 12, 4 PM $ 0.00919
-1.34%
$ 9,185 $ 1,669
May 12, 3 PM $ 0.00928
-0.26%
$ 9,284 $ 1,654
May 12, 2 PM $ 0.00928
-2.63%
$ 9,279 $ 1,643
May 12, 1 PM $ 0.00948
+8.84%
$ 9,481 $ 1,507
May 12, 12 PM $ 0.00894
-2.69%
$ 8,941 $ 1,004
May 12, 11 AM $ 0.00919
-0.57%
$ 9,188 $ 910
May 12, 10 AM $ 0.00919
-0.53%
$ 9,193 $ 645
May 12, 9 AM $ 0.00922
+0.00%
$ -- $ 1,193
May 12, 8 AM $ 0.00919
-0.11%
$ 9,193 $ 1,194
May 12, 7 AM $ 0.00918
-0.26%
$ 9,179 $ 1,697
May 12, 5 AM $ 0.00919
+0.23%
$ 9,193 $ 3,382
May 12, 4 AM $ 0.0092
+0.50%
$ 9,205 $ 3,535
May 12, 3 AM $ 0.00918
+0.00%
$ 9,177 $ 3,855
May 12, 1 AM $ 0.00938
+3.18%
$ 9,382 $ 3,998
May 12, 12 AM $ 0.00914
+2.03%
$ 9,137 $ 3,955
May 11, 11 PM $ 0.00898
+0.51%
$ 8,981 $ 3,959
May 11, 5 PM $ 0.00891
+0.04%
$ 8,906 $ 4,154
May 11, 4 PM $ 0.00896
-5.27%
$ 8,957 $ 4,455
May 11, 3 PM $ 0.0095
+0.37%
$ 9,497 $ 4,692
May 11, 2 PM $ 0.00953
+1.04%
$ 9,535 $ 4,730
May 11, 12 PM $ 0.0095
+0.38%
$ 9,496 $ 5,237
May 11, 11 AM $ 0.00972
+2.68%
$ 9,720 $ 5,233
May 11, 10 AM $ 0.00949
+23.15%
$ 9,493 $ 5,361
May 11, 9 AM $ 0.00782
-0.14%
$ 7,821 $ 5,145
May 11, 8 AM $ 0.00781
-4.69%
$ 7,810 $ 5,055
May 11, 7 AM $ 0.00816
+4.38%
$ 8,163 $ 4,802
May 11, 6 AM $ 0.0078
-12.13%
$ 7,799 $ 4,484
May 11, 5 AM $ 0.00885
-6.08%
$ 8,851 $ 4,519
May 11, 4 AM $ 0.0094
+21.76%
$ 9,402 $ 3,556
May 11, 3 AM $ 0.00774
-2.38%
$ 7,744 $ 3,230
May 11, 2 AM $ 0.00792
+2.03%
$ 7,918 $ 3,279
May 11, 1 AM $ 0.00774
-0.13%
$ 7,737 $ 3,214
May 11, 12 AM $ 0.00777
+1.04%
$ 7,772 $ 3,307
May 10, 11 PM $ 0.00767
-0.53%
$ 7,666 $ 3,300
May 10, 8 PM $ 0.00791
+2.63%
$ 7,912 $ 3,372
May 10, 6 PM $ 0.00763
-0.16%
$ 7,630 $ 3,420
May 10, 5 PM $ 0.00786
+2.89%
$ 7,862 $ 3,308
May 10, 4 PM $ 0.00767
-3.17%
$ 7,667 $ 3,020
May 10, 3 PM $ 0.00787
+4.83%
$ 7,872 $ 2,905
May 10, 2 PM $ 0.00754
-2.20%
$ 7,539 $ 2,931
May 10, 1 PM $ 0.00768
+1.88%
$ 7,679 $ 3,031
May 10, 12 PM $ 0.00756
+1.44%
$ 7,559 $ 2,745
May 10, 11 AM $ 0.00747
+0.41%
$ 7,468 $ 2,709
May 10, 10 AM $ 0.00742
-0.38%
$ 7,416 $ 2,573
May 10, 9 AM $ 0.00766
+0.30%
$ 7,659 $ 2,502