Emperor’s Memento Historical Data

EMQL Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00762
+0.84%
$ 7,617 $ 2,340
May 10, 7 AM $ 0.00753
-0.72%
$ 7,531 $ 2,213
May 10, 6 AM $ 0.00756
+1.50%
$ 7,564 $ 1,986
May 10, 5 AM $ 0.00749
+0.91%
$ 7,494 $ 1,924
May 10, 4 AM $ 0.00743
+0.07%
$ 7,428 $ 2,010
May 10, 3 AM $ 0.00744
-0.10%
$ 7,444 $ 1,993
May 10, 2 AM $ 0.00748
+0.42%
$ 7,477 $ 1,889
May 10, 1 AM $ 0.00746
+0.58%
$ 7,456 $ 1,901
May 10, 12 AM $ 0.00746
+0.60%
$ 7,456 $ 1,891
May 9, 11 PM $ 0.00751
+1.05%
$ 7,511 $ 1,834
May 9, 10 PM $ 0.00743
+0.30%
$ 7,435 $ 1,815
May 9, 9 PM $ 0.00743
+0.38%
$ 7,435 $ 1,780
May 9, 8 PM $ 0.00743
-0.09%
$ 7,428 $ 1,737
May 9, 7 PM $ 0.00741
+0.08%
$ 7,413 $ 1,673
May 9, 6 PM $ 0.00743
-0.75%
$ 7,428 $ 1,645
May 9, 5 PM $ 0.0075
+0.58%
$ 7,505 $ 1,683
May 9, 4 PM $ 0.00748
+0.93%
$ 7,483 $ 1,828
May 9, 3 PM $ 0.00744
-0.34%
$ 7,439 $ 1,740
May 9, 2 PM $ 0.00749
+0.56%
$ 7,489 $ 1,650
May 9, 1 PM $ 0.00747
+0.44%
$ 7,473 $ 1,593
May 9, 12 PM $ 0.00746
+0.11%
$ 7,461 $ 1,846
May 9, 11 AM $ 0.00743
-0.33%
$ 7,428 $ 1,979
May 9, 10 AM $ 0.00747
+0.95%
$ 7,473 $ 2,064
May 9, 9 AM $ 0.00746
-0.14%
$ 7,458 $ 2,244
May 9, 8 AM $ 0.00766
+2.05%
$ 7,657 $ 2,450
May 9, 7 AM $ 0.00748
+0.97%
$ 7,483 $ 2,415
May 9, 6 AM $ 0.00746
+0.44%
$ 7,456 $ 2,315
May 9, 5 AM $ 0.00745
-0.03%
$ 7,446 $ 2,216
May 9, 4 AM $ 0.00754
+0.87%
$ 7,536 $ 2,031
May 9, 2 AM $ 0.00697
+0.65%
$ 6,971 $ 1,901
May 9, 1 AM $ 0.00695
-10.76%
$ 6,946 $ 1,894
May 9, 12 AM $ 0.00776
+0.30%
$ 7,763 $ 2,056
May 8, 7 PM $ 0.00774
+0.37%
$ 7,743 $ 2,175
May 8, 6 PM $ 0.00774
+0.60%
$ 7,741 $ 2,172
May 8, 5 PM $ 0.00772
-0.21%
$ 7,716 $ 2,100
May 8, 3 PM $ 0.00775
+0.49%
$ 7,755 $ 2,096
May 8, 2 PM $ 0.00769
-0.32%
$ 7,691 $ 2,197
May 8, 1 PM $ 0.00774
+0.01%
$ 7,741 $ 2,150
May 8, 12 PM $ 0.00776
+1.66%
$ 7,762 $ 2,155
May 8, 11 AM $ 0.00766
+0.41%
$ 7,661 $ 2,157
May 8, 10 AM $ 0.00761
-1.02%
$ 7,607 $ 2,039
May 8, 9 AM $ 0.00766
-5.68%
$ 7,664 $ 1,962
May 8, 8 AM $ 0.00816
-0.10%
$ 8,157 $ 1,786
May 8, 7 AM $ 0.00812
-1.48%
$ 8,121 $ 1,737
May 8, 6 AM $ 0.00826
+0.31%
$ 8,264 $ 1,783
May 8, 5 AM $ 0.00835
+1.06%
$ 8,353 $ 1,800
May 8, 4 AM $ 0.00837
-1.41%
$ 8,372 $ 1,855
May 8, 2 AM $ 0.0081
-0.10%
$ 8,096 $ 2,037
May 8, 1 AM $ 0.00813
+0.67%
$ 8,126 $ 2,021
May 8, 12 AM $ 0.00812
+0.22%
$ 8,118 $ 1,985