Emperor’s Memento Historical Data

EMQL Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00807
-2.12%
$ 8,074 $ 2,019
May 7, 9 PM $ 0.00815
-0.09%
$ 8,151 $ 2,011
May 7, 7 PM $ 0.00814
+0.17%
$ 8,143 $ 2,011
May 7, 6 PM $ 0.00824
+0.59%
$ 8,236 $ 2,044
May 7, 5 PM $ 0.0082
-0.65%
$ 8,202 $ 2,038
May 7, 4 PM $ 0.00823
+0.39%
$ 8,232 $ 2,088
May 7, 3 PM $ 0.0082
-4.05%
$ 8,200 $ 2,110
May 7, 2 PM $ 0.00852
+0.85%
$ 8,525 $ 1,911
May 7, 1 PM $ 0.0085
+2.28%
$ 8,501 $ 1,811
May 7, 12 PM $ 0.00829
+0.84%
$ 8,288 $ 1,719
May 7, 11 AM $ 0.0083
-0.52%
$ 8,302 $ 1,684
May 7, 10 AM $ 0.00837
+1.31%
$ 8,372 $ 1,655
May 7, 9 AM $ 0.00822
-1.14%
$ 8,224 $ 1,578
May 7, 8 AM $ 0.00829
+0.12%
$ 8,291 $ 1,648
May 7, 7 AM $ 0.0083
+0.33%
$ 8,304 $ 1,711
May 7, 6 AM $ 0.0083
+0.96%
$ 8,299 $ 1,770
May 7, 5 AM $ 0.00842
+1.63%
$ 8,425 $ 1,830
May 7, 4 AM $ 0.00828
+0.96%
$ 8,284 $ 1,814
May 7, 3 AM $ 0.00823
-0.29%
$ 8,228 $ 1,791
May 7, 2 AM $ 0.00823
-0.27%
$ 8,229 $ 1,668
May 7, 1 AM $ 0.00829
+0.12%
$ 8,295 $ 1,574
May 7, 12 AM $ 0.00826
+0.39%
$ 8,262 $ 1,545
May 6, 11 PM $ 0.00825
+0.03%
$ 8,252 $ 1,466
May 6, 7 PM $ 0.00822
-0.51%
$ 8,222 $ 1,457
May 6, 6 PM $ 0.00829
+0.69%
$ 8,291 $ 1,435
May 6, 5 PM $ 0.00826
-0.08%
$ 8,257 $ 1,490
May 6, 4 PM $ 0.00828
+0.54%
$ 8,277 $ 1,443
May 6, 3 PM $ 0.00821
+1.13%
$ 8,209 $ 1,476
May 6, 2 PM $ 0.00809
-0.77%
$ 8,092 $ 1,535
May 6, 1 PM $ 0.00813
+1.65%
$ 8,132 $ 2,082
May 6, 12 PM $ 0.00803
+1.54%
$ 8,027 $ 2,079
May 6, 11 AM $ 0.00788
+1.47%
$ 7,879 $ 1,929
May 6, 10 AM $ 0.00781
+0.44%
$ 7,806 $ 1,976
May 6, 9 AM $ 0.0078
-2.94%
$ 7,796 $ 2,027
May 6, 8 AM $ 0.00794
-0.60%
$ 7,943 $ 2,062
May 6, 7 AM $ 0.00797
-2.20%
$ 7,970 $ 2,082
May 6, 6 AM $ 0.00819
-1.48%
$ 8,187 $ 2,247
May 6, 5 AM $ 0.00829
+1.70%
$ 8,285 $ 2,103
May 6, 4 AM $ 0.00819
-0.33%
$ 8,188 $ 2,152
May 6, 2 AM $ 0.00815
+0.49%
$ 8,151 $ 2,141
May 6, 1 AM $ 0.00809
-0.14%
$ 8,089 $ 2,110
May 5, 7 PM $ 0.00782
+0.00%
$ -- $ 2,077
May 5, 6 PM $ 0.00779
-1.15%
$ 7,795 $ 2,078
May 5, 5 PM $ 0.00787
-0.50%
$ 7,865 $ 2,035
May 5, 4 PM $ 0.00793
-0.45%
$ 7,929 $ 2,248
May 5, 3 PM $ 0.00799
-1.29%
$ 7,986 $ 2,179
May 5, 2 PM $ 0.00812
-0.05%
$ 8,122 $ 2,113
May 5, 1 PM $ 0.00814
+1.64%
$ 8,138 $ 1,571
May 5, 12 PM $ 0.00803
-0.77%
$ 8,030 $ 1,476
May 5, 11 AM $ 0.00811
-0.84%
$ 8,115 $ 1,556