Emperor’s Memento Historical Data

EMQL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0124
+0.00%
$ 12,408 $ 112
Today, at 6 AM $ 0.0124
-6.13%
$ 12,408 $ 112
Today, at 5 AM $ 0.0131
+5.34%
$ 13,102 $ 106
Yesterday, at 9 AM $ 0.0153
-0.40%
$ 15,296 $ 218
Yesterday, at 2 AM $ 0.0174
+2.96%
$ 17,408 $ 312
Yesterday, at 1 AM $ 0.0168
+13.55%
$ 16,782 $ 244
Jul 9, 11 PM $ 0.0146
-0.34%
$ 14,577 $ 153
Jul 9, 8 AM $ 0.0137
-0.10%
$ 13,723 $ 103
Jul 9, 5 AM $ 0.0133
+0.31%
$ 13,313 $ 66
Jul 9, 4 AM $ 0.0132
-5.46%
$ 13,168 $ 33
Jul 9, 3 AM $ 0.0142
+1.77%
$ 14,180 $ 17
Jul 8, 1 AM $ 0.0101
-2.32%
$ 10,054 $ 62
Jul 8, 12 AM $ 0.0102
+0.74%
$ 10,173 $ 39
Jul 7, 1 AM $ 0.0115
-5.04%
$ 11,492 $ 108
Jul 7, 12 AM $ 0.0129
-7.05%
$ 12,917 $ 104
Jul 6, 3 AM $ 0.0107
+5.39%
$ 10,702 $ 96
Jul 6, 2 AM $ 0.0101
+1.31%
$ 10,052 $ 76
Jul 5, 6 AM $ 0.00986
+5.69%
$ 9,859 $ 29
Jul 5, 5 AM $ 0.00927
+0.36%
$ 9,270 $ 9
Jul 4, 2 AM $ 0.0086
+0.78%
$ 8,601 $ 77
Jul 4, 1 AM $ 0.00846
+4.96%
$ 8,465 $ 70
Jul 3, 5 AM $ 0.00871
+0.00%
$ -- $ 26
Jul 3, 4 AM $ 0.00867
+6.53%
$ 8,668 $ 50
Jul 2, 4 AM $ 0.0089
+4.06%
$ 8,901 $ 85
Jul 2, 3 AM $ 0.00849
+1.86%
$ 8,485 $ 53
Jul 1, 5 AM $ 0.00879
+2.21%
$ 8,793 $ 26
Jul 1, 4 AM $ 0.00856
+0.60%
$ 8,560 $ 16
Jul 1, 3 AM $ 0.00835
+0.78%
$ 8,352 $ 8
Jun 30, 11 AM $ 0.00827
+0.00%
$ 8,273 $ 53
Jun 30, 3 AM $ 0.00874
+3.45%
$ 8,743 $ 170
Jun 30, 2 AM $ 0.00838
+3.01%
$ 8,382 $ 157
Jun 29, 7 AM $ 0.0104
+0.00%
$ 10,436 $ 53
Jun 29, 6 AM $ 0.0111
+5.63%
$ 11,146 $ 26
Jun 28, 3 AM $ 0.0112
+3.72%
$ 11,220 $ 79
Jun 28, 2 AM $ 0.0108
+1.52%
$ 10,762 $ 61
Jun 27, 8 AM $ 0.011
+0.62%
$ 11,020 $ 26
Jun 27, 7 AM $ 0.0109
+3.13%
$ 10,857 $ 21
Jun 26, 3 AM $ 0.0113
+3.21%
$ 11,258 $ 88
Jun 26, 2 AM $ 0.0108
+2.63%
$ 10,829 $ 74
Jun 25, 5 AM $ 0.0111
-0.07%
$ 11,093 $ 52
Jun 25, 4 AM $ 0.011
+2.94%
$ 11,023 $ 13
Jun 23, 7 AM $ 0.0108
+2.49%
$ 10,827 $ 126
Jun 23, 5 AM $ 0.0104
+0.80%
$ 10,361 $ 107
Jun 23, 4 AM $ 0.0102
-0.73%
$ 10,232 $ 102
Jun 22, 7 AM $ 0.00982
-0.89%
$ 9,823 $ 50
Jun 21, 3 AM $ 0.00719
-0.66%
$ 7,190 $ 102
Jun 21, 2 AM $ 0.00718
+2.75%
$ 7,176 $ 64
Jun 20, 6 AM $ 0.00702
+2.69%
$ 7,019 $ 46
Jun 20, 5 AM $ 0.00724
+4.09%
$ 7,245 $ 19
Jun 19, 2 AM $ 0.00631
-1.83%
$ 6,315 $ 138
Download