Athena DexFi Historical Data

ATH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0329
-13.15%
$ 329,127 $ 20,553
Sep 29, 2024 $ 0.0379
-8.34%
$ 379,487 $ 21,099
Sep 28, 2024 $ 0.0411
-7.78%
$ 410,886 $ 21,290
Sep 27, 2024 $ 0.0446
+1.30%
$ 446,091 $ 23,607
Sep 26, 2024 $ 0.0439
-21.34%
$ 439,386 $ 21,275
Sep 25, 2024 $ 0.0558
+7.84%
$ 557,928 $ 20,409
Sep 24, 2024 $ 0.0517
+9.32%
$ 516,741 $ 22,616
Sep 23, 2024 $ 0.0473
+2.00%
$ 472,503 $ 19,492
Sep 22, 2024 $ 0.0463
+6.30%
$ 462,698 $ 21,102
Sep 21, 2024 $ 0.0435
-7.61%
$ 435,319 $ 20,820
Sep 20, 2024 $ 0.047
-0.03%
$ 470,148 $ 20,292
Sep 19, 2024 $ 0.047
+4.53%
$ 469,785 $ 19,184
Sep 18, 2024 $ 0.0449
+0.42%
$ 449,161 $ 18,837
Sep 17, 2024 $ 0.0447
+8.74%
$ 447,279 $ 15,068
Sep 16, 2024 $ 0.0411
-6.93%
$ 411,414 $ 19,248
Sep 15, 2024 $ 0.0443
-1.64%
$ 442,771 $ 19,458
Sep 14, 2024 $ 0.045
+10.45%
$ 450,122 $ 18,069
Sep 13, 2024 $ 0.0407
-9.00%
$ 406,901 $ 18,126
Sep 12, 2024 $ 0.0448
-55.36%
$ 447,700 $ 18,758
Sep 11, 2024 $ 0.1
+140.40%
$ 1 million $ 102,744
Sep 10, 2024 $ 0.0418
-0.70%
$ 417,518 $ 18,267
Sep 9, 2024 $ 0.046
+4.53%
$ 460,449 $ 18,453
Sep 8, 2024 $ 0.044
+0.35%
$ 440,424 $ 18,115
Sep 7, 2024 $ 0.0438
+12.39%
$ 438,140 $ 16,966
Sep 6, 2024 $ 0.0389
+20.95%
$ 388,816 $ 18,319
Sep 5, 2024 $ 0.0321
-6.43%
$ 320,814 $ 16,386
Sep 4, 2024 $ 0.0343
-3.10%
$ 343,073 $ 18,570
Sep 3, 2024 $ 0.0355
+8.52%
$ 355,153 $ 18,778
Sep 2, 2024 $ 0.0326
-0.28%
$ 326,333 $ 17,131
Sep 1, 2024 $ 0.0328
-0.64%
$ 327,625 $ 17,350
Aug 31, 2024 $ 0.033
-0.34%
$ 330,076 $ 17,522
Aug 30, 2024 $ 0.0331
+0.09%
$ 331,066 $ 18,833
Aug 29, 2024 $ 0.0329
-2.28%
$ 329,173 $ 20,441
Aug 28, 2024 $ 0.0337
+0.88%
$ 337,246 $ 19,328
Aug 27, 2024 $ 0.0335
-14.77%
$ 334,594 $ 18,798
Aug 26, 2024 $ 0.0393
-0.07%
$ 393,469 $ 21,456
Aug 25, 2024 $ 0.0392
-0.42%
$ 392,320 $ 16,664
Aug 24, 2024 $ 0.0394
+8.50%
$ 393,697 $ 20,431
Aug 23, 2024 $ 0.0395
+8.47%
$ 394,997 $ 21,185
Aug 22, 2024 $ 0.0365
-8.18%
$ 364,703 $ 21,297
Aug 21, 2024 $ 0.0396
+5.41%
$ 396,242 $ 19,606
Aug 20, 2024 $ 0.0375
-9.39%
$ 375,090 $ 20,468
Aug 19, 2024 $ 0.0415
+10.38%
$ 415,156 $ 19,536
Aug 18, 2024 $ 0.0376
-0.61%
$ 376,174 $ 17,005
Aug 17, 2024 $ 0.0378
-0.36%
$ 377,908 $ 19,539
Aug 16, 2024 $ 0.0378
-1.06%
$ 378,394 $ 18,954
Aug 15, 2024 $ 0.0382
-0.56%
$ 382,456 $ 17,453
Aug 14, 2024 $ 0.0385
-10.91%
$ 384,807 $ 18,382
Aug 13, 2024 $ 0.0432
+14.72%
$ 432,039 $ 17,478
Aug 12, 2024 $ 0.0377
-1.96%
$ 377,109 $ 18,130