Coinranking
Athena DexFi Historical Data
ATH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2024 | $ 0.0386 | -14.12% | ||
| Aug 10, 2024 | $ 0.0449 | -11.78% | ||
| Aug 9, 2024 | $ 0.0508 | +15.70% | ||
| Aug 8, 2024 | $ 0.044 | -0.59% | ||
| Aug 7, 2024 | $ 0.0443 | +1.32% | ||
| Aug 6, 2024 | $ 0.0436 | -9.93% | ||
| Aug 5, 2024 | $ 0.0476 | +8.33% | ||
| Aug 4, 2024 | $ 0.0439 | -14.70% | ||
| Aug 3, 2024 | $ 0.0516 | +10.35% | ||
| Aug 2, 2024 | $ 0.0469 | -9.30% | ||
| Aug 1, 2024 | $ 0.0517 | +10.54% | ||
| Jul 31, 2024 | $ 0.0468 | -9.41% | ||
| Jul 30, 2024 | $ 0.0517 | +0.67% | ||
| Jul 29, 2024 | $ 0.0512 | +8.58% | ||
| Jul 28, 2024 | $ 0.051 | +0.01% | ||
| Jul 27, 2024 | $ 0.047 | -1.98% | ||
| Jul 26, 2024 | $ 0.0517 | +1.17% | ||
| Jul 25, 2024 | $ 0.0511 | -1.18% | ||
| Jul 24, 2024 | $ 0.047 | -9.43% | ||
| Jul 23, 2024 | $ 0.0518 | +8.89% | ||
| Jul 22, 2024 | $ 0.0476 | -9.41% | ||
| Jul 21, 2024 | $ 0.0524 | -6.40% | ||
| Jul 20, 2024 | $ 0.0511 | +0.26% | ||
| Jul 19, 2024 | $ 0.056 | +9.33% | ||
| Jul 18, 2024 | $ 0.0563 | +8.60% | ||
| Jun 29, 2024 | $ 0.0919 | +0.00% | ||
| Jun 28, 2024 | $ 0.0919 | +0.00% | ||
| Jun 25, 2024 | $ 0.0959 | -6.50% | ||
| Jun 24, 2024 | $ 0.1 | +2.33% | ||
| Jun 23, 2024 | $ 0.0978 | -12.03% | ||
| Jun 22, 2024 | $ 0.111 | +1.82% | ||
| Jun 21, 2024 | $ 0.109 | +8.17% | ||
| Jun 20, 2024 | $ 0.112 | +12.80% | ||
| Jun 19, 2024 | $ 0.0998 | -21.47% | ||
| Jun 18, 2024 | $ 0.127 | +19.48% | ||
| Jun 17, 2024 | $ 0.106 | +36.21% | ||
| Jun 16, 2024 | $ 0.0841 | -1.26% | ||
| Jun 15, 2024 | $ 0.0853 | -13.90% | ||
| Jun 14, 2024 | $ 0.0987 | -12.77% | ||
| Jun 13, 2024 | $ 0.113 | -32.96% | ||
| Jun 12, 2024 | $ 0.168 | +31.60% | ||
| Jun 11, 2024 | $ 0.127 | +19.93% | ||
| Jun 10, 2024 | $ 0.136 | -68.50% | ||
| Jun 9, 2024 | $ 0.431 | -9.77% | ||
| Jun 8, 2024 | $ 0.478 | -0.69% | ||
| Jun 7, 2024 | $ 0.481 | +51.92% | ||
| Jun 6, 2024 | $ 0.316 | +4.95% | ||