Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelsCreed Historical Data

ANGEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.0000963
-0.09%
$76,619 $10,294
Mar 5, 2023 $0.0000964
-0.52%
$76,722 $10,308
Mar 4, 2023 $0.0000969
-0.25%
$77,064 $10,353
Mar 3, 2023 $0.0000969
-3.26%
$77,074 $10,355
Mar 2, 2023 $0.0001
-0.79%
$79,684 $10,706
Mar 1, 2023 $0.000101
+0.03%
$80,335 $10,793
Feb 28, 2023 $0.000101
-0.92%
$80,240 $10,780
Feb 27, 2023 $0.000102
-1.16%
$80,938 $10,874
Feb 26, 2023 $0.000103
+2.23%
$81,857 $10,997
Feb 25, 2023 $0.000101
-0.12%
$80,145 $10,767
Feb 24, 2023 $0.000101
-2.04%
$80,173 $10,771
Feb 23, 2023 $0.000103
-1.08%
$81,911 $11,005
Feb 22, 2023 $0.000104
+0.11%
$82,847 $11,130
Feb 21, 2023 $0.000104
-1.10%
$82,694 $11,110
Feb 20, 2023 $0.000105
+0.82%
$83,889 $11,270
Feb 19, 2023 $0.000105
-1.36%
$83,225 $11,181
Feb 18, 2023 $0.000106
+1.35%
$84,348 $11,332
Feb 17, 2023 $0.000105
+2.12%
$83,380 $11,202
Feb 16, 2023 $0.000103
-2.55%
$81,818 $10,992
Feb 15, 2023 $0.000105
+6.58%
$83,908 $11,273
Feb 14, 2023 $0.0000989
+0.82%
$78,702 $10,573
Feb 13, 2023 $0.0000982
-6.25%
$78,133 $10,497
Feb 12, 2023 $0.000105
+1.15%
$83,348 $11,198
Feb 11, 2023 $0.000104
+1.42%
$82,436 $11,075
Feb 10, 2023 $0.000102
-0.32%
$81,335 $10,927
Feb 9, 2023 $0.000102
-6.64%
$81,407 $10,937
Feb 8, 2023 $0.00011
-1.33%
$87,264 $11,724
Feb 7, 2023 $0.000111
+2.29%
$88,425 $11,880
Feb 6, 2023 $0.000109
-0.95%
$86,420 $11,610
Feb 5, 2023 $0.00011
-0.97%
$87,283 $11,726
Feb 4, 2023 $0.000111
-0.16%
$88,108 $11,837
Feb 3, 2023 $0.000111
+2.42%
$88,179 $11,847
Feb 2, 2023 $0.000108
+2.47%
$86,233 $11,585
Feb 1, 2023 $0.000106
+1.69%
$84,186 $11,310
Jan 31, 2023 $0.000104
+1.71%
$82,851 $11,131
Jan 30, 2023 $0.000102
-3.40%
$81,443 $10,942
Jan 29, 2023 $0.000106
+3.43%
$84,211 $11,314
Jan 28, 2023 $0.000102
-0.60%
$81,392 $10,935
Jan 27, 2023 $0.000103
+1.18%
$81,911 $11,005
Jan 26, 2023 $0.000102
-0.54%
$81,039 $10,888
Jan 25, 2023 $0.000103
+2.03%
$81,675 $10,973
Jan 24, 2023 $0.000101
-1.37%
$79,988 $10,746
Jan 23, 2023 $0.000102
+1.10%
$81,205 $10,910
Jan 22, 2023 $0.000101
+0.53%
$80,373 $10,798
Jan 21, 2023 $0.0001
-1.23%
$79,798 $10,721
Jan 20, 2023 $0.000102
+3.25%
$80,746 $10,848
Jan 19, 2023 $0.0000984
+2.48%
$78,310 $10,521
Jan 18, 2023 $0.000096
-4.14%
$76,386 $10,262
Jan 17, 2023 $0.0001
+0.43%
$79,732 $10,712
Jan 16, 2023 $0.0000998
-0.90%
$79,374 $10,664