Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AngelsCreed Historical Data

ANGEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.000101
-1.04%
$80,081 $10,759
Jan 14, 2023 $0.000102
-3.57%
$80,996 $10,882
Jan 13, 2023 $0.000106
+8.06%
$84,067 $10,011
Jan 12, 2023 $0.0000978
+1.10%
$77,784 $11,065
Jan 11, 2023 $0.0000966
-4.95%
$76,880 $10,455
Jan 10, 2023 $0.000102
+5.85%
$80,918 $9,684
Jan 9, 2023 $0.0000963
-0.47%
$76,579 $9,564
Jan 8, 2023 $0.0000965
+3.46%
$76,729 $9,772
Jan 7, 2023 $0.0000929
-6.02%
$73,908 $9,625
Jan 6, 2023 $0.000099
+9.12%
$78,756 $9,364
Jan 5, 2023 $0.0000907
-7.48%
$72,156 $8,353
Jan 4, 2023 $0.0000981
+11.37%
$78,070 $9,155
Jan 3, 2023 $0.0000883
-5.70%
$70,253 $8,827
Jan 2, 2023 $0.0000937
+0.48%
$74,561 $8,212
Jan 1, 2023 $0.0000934
-1.30%
$74,293 $8,145
Dec 31, 2022 $0.0000947
+8.00%
$75,374 $8,873
Dec 30, 2022 $0.0000878
-7.47%
$69,872 $8,377
Dec 29, 2022 $0.000095
+7.67%
$75,559 $8,542
Dec 28, 2022 $0.000088
-7.23%
$69,973 $8,687
Dec 27, 2022 $0.0000948
+0.10%
$75,399 $8,257
Dec 26, 2022 $0.0000946
+5.36%
$75,252 $8,240
Dec 25, 2022 $0.0000898
-0.29%
$71,430 $8,425
Dec 24, 2022 $0.00009
-1.51%
$71,574 $9,194
Dec 23, 2022 $0.0000912
-7.32%
$72,532 $8,641
Dec 22, 2022 $0.0000984
-0.68%
$78,247 $8,682
Dec 21, 2022 $0.0000989
+3.84%
$78,694 $9,042
Dec 20, 2022 $0.0000952
+5.23%
$75,748 $9,195
Dec 19, 2022 $0.0000961
+1.67%
$76,428 $8,648
Dec 18, 2022 $0.0000946
+3.42%
$75,258 $9,186
Dec 17, 2022 $0.0000915
-2.48%
$72,799 $8,699
Dec 16, 2022 $0.0000939
-10.28%
$74,681 $8,259
Dec 15, 2022 $0.000104
+3.06%
$82,972 $8,467
Dec 14, 2022 $0.000101
-7.80%
$80,639 $9,758
Dec 13, 2022 $0.00011
+5.23%
$87,208 $10,133
Dec 12, 2022 $0.000104
-9.58%
$83,085 $10,322
Dec 11, 2022 $0.000116
-0.45%
$91,951 $9,719
Dec 10, 2022 $0.000116
-0.40%
$92,493 $9,092
Dec 9, 2022 $0.000117
-2.07%
$92,806 $9,547
Dec 8, 2022 $0.000119
+2.99%
$94,813 $10,765
Dec 7, 2022 $0.000116
+4.17%
$92,058 $9,740
Dec 6, 2022 $0.000112
+0.68%
$88,866 $10,457
Dec 5, 2022 $0.000111
-0.80%
$88,409 $10,798
Dec 4, 2022 $0.000112
-5.69%
$89,217 $10,491
Dec 3, 2022 $0.000119
-0.88%
$94,493 $10,255
Dec 2, 2022 $0.00012
+6.51%
$95,378 $10,174
Dec 1, 2022 $0.000112
-2.81%
$89,490 $9,096
Nov 30, 2022 $0.000116
-3.89%
$92,384 $10,831
Nov 29, 2022 $0.000121
-0.61%
$96,127 $11,158
Nov 28, 2022 $0.000122
+0.45%
$96,749 $10,283
Nov 27, 2022 $0.000121
-7.36%
$96,009 $10,878