AngelsCreed Historical Data

ANGEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.000101
-1.04%
$ 80,081 $ 10,759
Jan 14, 2023 $ 0.000102
-3.57%
$ 80,996 $ 10,882
Jan 13, 2023 $ 0.000106
+8.06%
$ 84,067 $ 10,011
Jan 12, 2023 $ 0.0000978
+1.10%
$ 77,784 $ 11,065
Jan 11, 2023 $ 0.0000966
-4.95%
$ 76,880 $ 10,455
Jan 10, 2023 $ 0.000102
+5.85%
$ 80,918 $ 9,684
Jan 9, 2023 $ 0.0000963
-0.47%
$ 76,579 $ 9,564
Jan 8, 2023 $ 0.0000965
+3.46%
$ 76,729 $ 9,772
Jan 7, 2023 $ 0.0000929
-6.02%
$ 73,908 $ 9,625
Jan 6, 2023 $ 0.000099
+9.12%
$ 78,756 $ 9,364
Jan 5, 2023 $ 0.0000907
-7.48%
$ 72,156 $ 8,353
Jan 4, 2023 $ 0.0000981
+11.37%
$ 78,070 $ 9,155
Jan 3, 2023 $ 0.0000883
-5.70%
$ 70,253 $ 8,827
Jan 2, 2023 $ 0.0000937
+0.48%
$ 74,561 $ 8,212
Jan 1, 2023 $ 0.0000934
-1.30%
$ 74,293 $ 8,145
Dec 31, 2022 $ 0.0000947
+8.00%
$ 75,374 $ 8,873
Dec 30, 2022 $ 0.0000878
-7.47%
$ 69,872 $ 8,377
Dec 29, 2022 $ 0.000095
+7.67%
$ 75,559 $ 8,542
Dec 28, 2022 $ 0.000088
-7.23%
$ 69,973 $ 8,687
Dec 27, 2022 $ 0.0000948
+0.10%
$ 75,399 $ 8,257
Dec 26, 2022 $ 0.0000946
+5.36%
$ 75,252 $ 8,240
Dec 25, 2022 $ 0.0000898
-0.29%
$ 71,430 $ 8,425
Dec 24, 2022 $ 0.00009
-1.51%
$ 71,574 $ 9,194
Dec 23, 2022 $ 0.0000912
-7.32%
$ 72,532 $ 8,641
Dec 22, 2022 $ 0.0000984
-0.68%
$ 78,247 $ 8,682
Dec 21, 2022 $ 0.0000989
+3.84%
$ 78,694 $ 9,042
Dec 20, 2022 $ 0.0000952
+5.23%
$ 75,748 $ 9,195
Dec 19, 2022 $ 0.0000961
+1.67%
$ 76,428 $ 8,648
Dec 18, 2022 $ 0.0000946
+3.42%
$ 75,258 $ 9,186
Dec 17, 2022 $ 0.0000915
-2.48%
$ 72,799 $ 8,699
Dec 16, 2022 $ 0.0000939
-10.28%
$ 74,681 $ 8,259
Dec 15, 2022 $ 0.000104
+3.06%
$ 82,972 $ 8,467
Dec 14, 2022 $ 0.000101
-7.80%
$ 80,639 $ 9,758
Dec 13, 2022 $ 0.00011
+5.23%
$ 87,208 $ 10,133
Dec 12, 2022 $ 0.000104
-9.58%
$ 83,085 $ 10,322
Dec 11, 2022 $ 0.000116
-0.45%
$ 91,951 $ 9,719
Dec 10, 2022 $ 0.000116
-0.40%
$ 92,493 $ 9,092
Dec 9, 2022 $ 0.000117
-2.07%
$ 92,806 $ 9,547
Dec 8, 2022 $ 0.000119
+2.99%
$ 94,813 $ 10,765
Dec 7, 2022 $ 0.000116
+4.17%
$ 92,058 $ 9,740
Dec 6, 2022 $ 0.000112
+0.68%
$ 88,866 $ 10,457
Dec 5, 2022 $ 0.000111
-0.80%
$ 88,409 $ 10,798
Dec 4, 2022 $ 0.000112
-5.69%
$ 89,217 $ 10,491
Dec 3, 2022 $ 0.000119
-0.88%
$ 94,493 $ 10,255
Dec 2, 2022 $ 0.00012
+6.51%
$ 95,378 $ 10,174
Dec 1, 2022 $ 0.000112
-2.81%
$ 89,490 $ 9,096
Nov 30, 2022 $ 0.000116
-3.89%
$ 92,384 $ 10,831
Nov 29, 2022 $ 0.000121
-0.61%
$ 96,127 $ 11,158
Nov 28, 2022 $ 0.000122
+0.45%
$ 96,749 $ 10,283
Nov 27, 2022 $ 0.000121
-7.36%
$ 96,009 $ 10,878