Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngelsCreed Historical Data

ANGEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.0000963
-0.09%
$76,619 $10,294
Mar 5, 2023 $0.0000964
-0.52%
$76,722 $10,308
Mar 4, 2023 $0.0000969
-0.25%
$77,064 $10,353
Mar 3, 2023 $0.0000969
-3.26%
$77,074 $10,355
Mar 2, 2023 $0.0001
-0.79%
$79,684 $10,706
Mar 1, 2023 $0.000101
+0.03%
$80,335 $10,793
Feb 28, 2023 $0.000101
-0.92%
$80,240 $10,780
Feb 27, 2023 $0.000102
-1.16%
$80,938 $10,874
Feb 26, 2023 $0.000103
+2.23%
$81,857 $10,997
Feb 25, 2023 $0.000101
-0.12%
$80,145 $10,767
Feb 24, 2023 $0.000101
-2.04%
$80,173 $10,771
Feb 23, 2023 $0.000103
-1.08%
$81,911 $11,005
Feb 22, 2023 $0.000104
+0.11%
$82,847 $11,130
Feb 21, 2023 $0.000104
-1.10%
$82,694 $11,110
Feb 20, 2023 $0.000105
+0.82%
$83,889 $11,270
Feb 19, 2023 $0.000105
-1.36%
$83,225 $11,181
Feb 18, 2023 $0.000106
+1.35%
$84,348 $11,332
Feb 17, 2023 $0.000105
+2.12%
$83,380 $11,202
Feb 16, 2023 $0.000103
-2.55%
$81,818 $10,992
Feb 15, 2023 $0.000105
+6.58%
$83,908 $11,273
Feb 14, 2023 $0.0000989
+0.82%
$78,702 $10,573
Feb 13, 2023 $0.0000982
-6.25%
$78,133 $10,497
Feb 12, 2023 $0.000105
+1.15%
$83,348 $11,198
Feb 11, 2023 $0.000104
+1.42%
$82,436 $11,075
Feb 10, 2023 $0.000102
-0.32%
$81,335 $10,927
Feb 9, 2023 $0.000102
-6.64%
$81,407 $10,937
Feb 8, 2023 $0.00011
-1.33%
$87,264 $11,724
Feb 7, 2023 $0.000111
+2.29%
$88,425 $11,880
Feb 6, 2023 $0.000109
-0.95%
$86,420 $11,610
Feb 5, 2023 $0.00011
-0.97%
$87,283 $11,726
Feb 4, 2023 $0.000111
-0.16%
$88,108 $11,837
Feb 3, 2023 $0.000111
+2.42%
$88,179 $11,847
Feb 2, 2023 $0.000108
+2.47%
$86,233 $11,585
Feb 1, 2023 $0.000106
+1.69%
$84,186 $11,310
Jan 31, 2023 $0.000104
+1.71%
$82,851 $11,131
Jan 30, 2023 $0.000102
-3.40%
$81,443 $10,942
Jan 29, 2023 $0.000106
+3.43%
$84,211 $11,314
Jan 28, 2023 $0.000102
-0.60%
$81,392 $10,935
Jan 27, 2023 $0.000103
+1.18%
$81,911 $11,005
Jan 26, 2023 $0.000102
-0.54%
$81,039 $10,888
Jan 25, 2023 $0.000103
+2.03%
$81,675 $10,973
Jan 24, 2023 $0.000101
-1.37%
$79,988 $10,746
Jan 23, 2023 $0.000102
+1.10%
$81,205 $10,910
Jan 22, 2023 $0.000101
+0.53%
$80,373 $10,798
Jan 21, 2023 $0.0001
-1.23%
$79,798 $10,721
Jan 20, 2023 $0.000102
+3.25%
$80,746 $10,848
Jan 19, 2023 $0.0000984
+2.48%
$78,310 $10,521
Jan 18, 2023 $0.000096
-4.14%
$76,386 $10,262
Jan 17, 2023 $0.0001
+0.43%
$79,732 $10,712
Jan 16, 2023 $0.0000998
-0.90%
$79,374 $10,664