Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngelsCreed Historical Data

ANGEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.00029
-9.19%
$248,568 $10,550
Aug 17, 2022 $0.000316
-1.59%
$270,182 $11,650
Aug 16, 2022 $0.000321
-6.67%
$274,581 $11,266
Aug 15, 2022 $0.000339
+5.25%
$290,345 $10,919
Aug 14, 2022 $0.000319
-11.66%
$272,856 $10,774
Aug 13, 2022 $0.000352
-0.67%
$301,329 $11,648
Aug 12, 2022 $0.000358
-0.92%
$306,094 $11,686
Aug 11, 2022 $0.000359
+6.70%
$306,965 $11,171
Aug 10, 2022 $0.000339
-2.12%
$290,101 $11,581
Aug 9, 2022 $0.000351
+0.76%
$300,421 $8,521
Aug 8, 2022 $0.000347
-5.23%
$297,071 $1,559
Aug 7, 2022 $0.000363
+5.56%
$310,478 $1,543
Aug 6, 2022 $0.000339
-2.02%
$290,305 $1,380
Aug 5, 2022 $0.000349
+2.86%
$298,875 $1,473
Aug 4, 2022 $0.000341
-1.67%
$291,874 $1,393
Aug 3, 2022 $0.000348
+0.83%
$298,076 $1,360
Aug 2, 2022 $0.000347
+12.63%
$297,076 $1,249
Aug 1, 2022 $0.00031
-11.10%
$265,585 $1,366
Jul 31, 2022 $0.000349
+2.84%
$298,221 $1,373
Jul 30, 2022 $0.000343
-2.34%
$293,248 $1,337
Jul 29, 2022 $0.000355
+15.62%
$303,955 $1,319
Jul 28, 2022 $0.000299
-0.01%
$256,082 $1,315
Jul 25, 2022 $0.000294
-0.93%
$-- $1,123
Download