AngelsCreed Historical Data

ANGEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00029
-9.19%
$ 248,568 $ 10,550
Aug 17, 2022 $ 0.000316
-1.59%
$ 270,182 $ 11,650
Aug 16, 2022 $ 0.000321
-6.67%
$ 274,581 $ 11,266
Aug 15, 2022 $ 0.000339
+5.25%
$ 290,345 $ 10,919
Aug 14, 2022 $ 0.000319
-11.66%
$ 272,856 $ 10,774
Aug 13, 2022 $ 0.000352
-0.67%
$ 301,329 $ 11,648
Aug 12, 2022 $ 0.000358
-0.92%
$ 306,094 $ 11,686
Aug 11, 2022 $ 0.000359
+6.70%
$ 306,965 $ 11,171
Aug 10, 2022 $ 0.000339
-2.12%
$ 290,101 $ 11,581
Aug 9, 2022 $ 0.000351
+0.76%
$ 300,421 $ 8,521
Aug 8, 2022 $ 0.000347
-5.23%
$ 297,071 $ 1,559
Aug 7, 2022 $ 0.000363
+5.56%
$ 310,478 $ 1,543
Aug 6, 2022 $ 0.000339
-2.02%
$ 290,305 $ 1,380
Aug 5, 2022 $ 0.000349
+2.86%
$ 298,875 $ 1,473
Aug 4, 2022 $ 0.000341
-1.67%
$ 291,874 $ 1,393
Aug 3, 2022 $ 0.000348
+0.83%
$ 298,076 $ 1,360
Aug 2, 2022 $ 0.000347
+12.63%
$ 297,076 $ 1,249
Aug 1, 2022 $ 0.00031
-11.10%
$ 265,585 $ 1,366
Jul 31, 2022 $ 0.000349
+2.84%
$ 298,221 $ 1,373
Jul 30, 2022 $ 0.000343
-2.34%
$ 293,248 $ 1,337
Jul 29, 2022 $ 0.000355
+15.62%
$ 303,955 $ 1,319
Jul 28, 2022 $ 0.000299
-0.01%
$ 256,082 $ 1,315
Jul 25, 2022 $ 0.000294
-0.93%
$ -- $ 1,123
Download