Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AngelsCreed Historical Data

ANGEL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.000162
-0.50%
$135,090 $7,034
Oct 6, 2022 $0.000162
-6.86%
$135,434 $10,016
Oct 5, 2022 $0.000174
-1.37%
$145,369 $11,080
Oct 4, 2022 $0.000176
-7.55%
$147,282 $9,985
Oct 3, 2022 $0.000191
+0.77%
$159,503 $10,636
Oct 2, 2022 $0.000189
+7.20%
$158,072 $9,950
Oct 1, 2022 $0.000176
-1.35%
$147,378 $10,739
Sep 30, 2022 $0.000178
+0.38%
$148,896 $9,716
Sep 29, 2022 $0.000177
-6.35%
$148,167 $9,644
Sep 28, 2022 $0.000189
+3.21%
$158,092 $10,268
Sep 27, 2022 $0.000183
-2.31%
$156,499 $9,367
Sep 26, 2022 $0.000187
-5.51%
$159,948 $9,308
Sep 25, 2022 $0.000198
-0.37%
$169,524 $10,135
Sep 24, 2022 $0.000199
-0.35%
$170,348 $9,753
Sep 23, 2022 $0.0002
+7.25%
$170,895 $10,294
Sep 22, 2022 $0.000186
+3.73%
$159,545 $9,541
Sep 21, 2022 $0.00018
-6.94%
$-- $9,866
Sep 20, 2022 $0.000194
+4.15%
$165,718 $9,342
Sep 19, 2022 $0.000186
-4.92%
$159,063 $9,823
Sep 18, 2022 $0.000195
+2.21%
$166,983 $10,003
Sep 17, 2022 $0.000191
+1.68%
$163,508 $9,653
Sep 16, 2022 $0.000188
-5.53%
$160,626 $10,162
Sep 15, 2022 $0.000198
+3.21%
$169,611 $10,426
Sep 14, 2022 $0.000192
-6.51%
$164,176 $9,993
Sep 13, 2022 $0.000205
-6.08%
$175,212 $9,421
Sep 12, 2022 $0.000217
+0.21%
$185,873 $9,533
Sep 11, 2022 $0.000219
-0.79%
$187,312 $10,421
Sep 10, 2022 $0.000221
+0.87%
$189,179 $10,432
Sep 9, 2022 $0.000221
+4.53%
$188,815 $10,600
Sep 8, 2022 $0.000211
+7.16%
$180,745 $10,385
Sep 7, 2022 $0.000196
-1.40%
$167,875 $9,368
Sep 6, 2022 $0.000199
-5.00%
$170,441 $9,471
Sep 5, 2022 $0.00021
+5.10%
$179,460 $9,116
Sep 4, 2022 $0.000198
+0.17%
$169,694 $9,936
Sep 3, 2022 $0.000199
-9.62%
$170,092 $9,602
Sep 2, 2022 $0.000219
-0.51%
$187,815 $9,358
Sep 1, 2022 $0.000222
+5.97%
$190,000 $9,497
Aug 31, 2022 $0.000208
-1.45%
$178,347 $9,824
Aug 30, 2022 $0.000211
-8.48%
$180,138 $9,694
Aug 29, 2022 $0.000231
-8.25%
$197,805 $10,194
Aug 28, 2022 $0.000253
-5.27%
$216,636 $9,197
Aug 27, 2022 $0.000269
-6.60%
$229,870 $10,683
Aug 26, 2022 $0.000288
-7.95%
$246,679 $8,990
Aug 25, 2022 $0.000313
+0.58%
$268,096 $10,607
Aug 24, 2022 $0.000312
+5.29%
$266,604 $8,312
Aug 23, 2022 $0.000294
-0.61%
$251,983 $10,717
Aug 22, 2022 $0.000299
-2.15%
$255,468 $10,440
Aug 21, 2022 $0.000302
+7.36%
$258,476 $10,743
Aug 20, 2022 $0.000288
-4.63%
$246,526 $9,013
Aug 19, 2022 $0.000295
+2.30%
$252,363 $9,107