Unity Protocol Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0123
-4.01%
$ 71,786 $ 909
Feb 4, 2022 $ 0.0143
+0.00%
$ 83,913 $ 256
Feb 3, 2022 $ 0.0142
+0.00%
$ 82,960 $ 73
Feb 2, 2022 $ 0.0142
-0.55%
$ 82,960 $ 85
Feb 1, 2022 $ 0.0143
-0.59%
$ 83,422 $ 59
Jan 31, 2022 $ 0.0143
+0.07%
$ 83,915 $ 13
Jan 30, 2022 $ 0.0143
-0.29%
$ 83,857 $ 30
Jan 29, 2022 $ 0.0144
-3.70%
$ 84,104 $ 384
Jan 28, 2022 $ 0.0149
-3.67%
$ 87,336 $ 782
Jan 27, 2022 $ 0.0155
-0.43%
$ 90,661 $ 45
Jan 26, 2022 $ 0.0156
-2.30%
$ 91,048 $ 1,314
Jan 25, 2022 $ 0.0168
+1.45%
$ 98,097 $ 0
Jan 22, 2022 $ 0.0165
-4.27%
$ 96,695 $ 967
Jan 21, 2022 $ 0.0173
-5.91%
$ 101,013 $ 683
Jan 20, 2022 $ 0.0175
+0.00%
$ 102,314 $ 1,664
Jan 19, 2022 $ 0.0175
+3.99%
$ 102,314 $ 1,977
Jan 14, 2022 $ 0.0283
+6.31%
$ 165,268 $ 1,932
Jan 13, 2022 $ 0.0266
-11.57%
$ 155,466 $ 2,328
Jan 12, 2022 $ 0.0301
+0.55%
$ 175,808 $ 836
Jan 11, 2022 $ 0.0291
+6.17%
$ 169,919 $ 1,127
Jan 10, 2022 $ 0.0274
-7.63%
$ 160,037 $ 2,314
Jan 9, 2022 $ 0.0296
+14.01%
$ 173,266 $ 6,664
Jan 8, 2022 $ 0.026
+0.32%
$ 151,971 $ 970
Jan 7, 2022 $ 0.0263
-2.62%
$ 153,962 $ 958
Jan 6, 2022 $ 0.0267
+4.39%
$ 156,079 $ 2,640
Jan 5, 2022 $ 0.0273
+0.46%
$ 159,800 $ 3,723
Jan 4, 2022 $ 0.0271
-1.65%
$ 158,775 $ 2,259
Jan 3, 2022 $ 0.0276
+9.45%
$ 161,433 $ 5,764
Jan 2, 2022 $ 0.0251
+8.53%
$ 147,041 $ 1,969
Jan 1, 2022 $ 0.0259
+4.51%
$ 151,412 $ 1,579
Dec 31, 2021 $ 0.0252
+1.39%
$ 147,678 $ 1,738
Dec 30, 2021 $ 0.0249
+4.44%
$ 145,912 $ 2,540
Dec 29, 2021 $ 0.0238
-1.77%
$ 139,212 $ 4,735
Dec 28, 2021 $ 0.0244
-23.09%
$ 142,795 $ 10,092
Nov 17, 2021 $ 0.0278
-0.31%
$ 162,831 $ 119
Nov 6, 2021 $ 0.0288
+0.00%
$ 168,721 $ 2,158
Oct 24, 2021 $ 0.0504
-11.33%
$ 294,507 $ 14,134
Oct 22, 2021 $ 0.0594
+0.00%
$ 347,385 $ 30,346
Oct 21, 2021 $ 0.0525
-12.90%
$ 306,792 $ 21,037
Oct 20, 2021 $ 0.0508
+0.85%
$ 297,207 $ 23,896
Download